SUPERIOR INDUSTRIES INTERNATIONAL, INC. Quotes Superior Industries International, Inc.
Equities
SUP
US8681681057
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.98 USD | +7.57% |
|
0.00% | +24.38% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 3.62 $ | 3.64 $ | 3.7 $ | 3.98 $ |
| Volume | 82 025 | 65 944 | 52 890 | 62 885 |
| Change | -4.99% | +0.55% | +1.65% | +7.57% |
| Opening | 3.73 | 3.64 | 3.60 | 3.79 |
| High | 3.77 | 3.70 | 3.82 | 4.03 |
| Low | 3.52 | 3.54 | 3.59 | 3.64 |
Performance
| 1 day | +7.57% | ||
| Current month | +37.24% | ||
| 1 month | +42.14% | ||
| 3 months | +27.97% | ||
| 6 months | +41.13% | ||
| Current year | +24.38% | ||
| 1 year | -22.27% | ||
| 3 years | -19.27% | ||
| 5 years | -35.28% | ||
| 10 years | -80.90% |
Volumes
marketsDaily volume
62 885
Estimated daily volume
62 885
Avg. Volume 20 sessions
158 484
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
630 766.32
Record volume 1
40 053 010
Record volume 2
5 154 724
Record volume 3
4 419 102
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
107 090 210
Net sales (USD)
1 385 300 000
Number of employees
6 600
Sales / Employee (USD)
209 894
Free-Float
74.47 %
Free-Float capitalization (USD)
79 749 689
Average Daily Capital Traded
0.59%
Highs and lows
1 week
3.52
4.03
1 month
2.764.57
Current year
2.764.57
1 year
2.495.05
3 years
2.499.72
5 years
0.909.72
10 years
0.9032.12
Indicators
Moving average 5 days
3.75
Moving average 20 days
3.33
Moving average 50 days
3.26
Moving average 100 days
3.17
Price spread / (MMA5)
-5.78%
Price spread / (MMA20)
-16.44%
Price spread / (MMA50)
-18.21%
Price spread / (MMA100)
-20.40%
STIM
RSI 9 days
55.09
RSI 14 days
57.05
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.57% | 0.00% | +24.38% | -22.27% | 107M | ||
| +0.10% | -2.51% | +35.19% | +54.29% | 54.85B | ||
| +1.30% | +2.87% | +31.90% | +41.45% | 21.32B | ||
| -0.04% | -8.51% | -22.74% | -35.52% | 18.91B | ||
| +2.27% | +3.30% | +23.94% | +35.14% | 15.67B | ||
| +0.21% | -3.29% | -0.84% | +3.07% | 15.37B | ||
| -0.02% | -6.11% | -15.86% | -10.12% | 13.71B | ||
| +2.58% | -5.93% | -17.45% | -8.10% | 13.17B | ||
| +1.91% | -0.14% | +35.53% | +44.08% | 12.04B | ||
| -0.27% | +0.48% | +34.79% | +58.96% | 10.57B | ||
| +0.53% | -0.31% | +23.62% | +66.61% | 10.57B | ||
| +1.33% | +5.84% | +23.43% | +83.23% | 10.06B | ||
| +2.09% | -2.46% | +0.73% | +3.49% | 9.62B | ||
| -1.15% | -2.95% | +3.78% | +23.87% | 9.41B | ||
| +1.84% | -2.88% | -24.69% | -3.74% | 8.73B | ||
| -0.14% | -1.43% | -0.71% | +29.88% | 8.14B | ||
| Average | +1.26% | -1.68% | +9.69% | +22.77% | ||
| Weighted average by Cap. | +0.73% | -1.55% | +13.78% | +28.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75.gRhn_rDNehApzC9b74iOYBvruYlassvbwmoxNHzaX5s.3lIAzsO1GF8c_Rwq3u3lKV2SlN8q__KYmhNAYTeSJsLATFa69uALdhm-Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 3.98 | 993 | 54,841 |
| 03:59:57 pm | 3.95 | 616 | 53,848 |
| 03:59:57 pm | 3.96 | 100 | 53,232 |
| 03:59:57 pm | 3.95 | 284 | 53,132 |
| 03:59:57 pm | 3.95 | 200 | 52,848 |
| 03:59:57 pm | 3.96 | 100 | 52,648 |
| 03:59:57 pm | 3.96 | 1,900 | 52,548 |
| 03:59:57 pm | 3.96 | 100 | 50,648 |
| 03:59:57 pm | 3.97 | 100 | 50,548 |
| 03:59:54 pm | 3.96 | 100 | 50,448 |
Monthly variations
Annual change
| 2024 | +24.38% | ||
| 2023 | -24.17% | ||
| 2022 | -5.80% | ||
| 2021 | +9.54% | ||
| 2020 | +10.84% | ||
| 2019 | -23.28% | ||
| 2018 | -67.61% | ||
| 2017 | -43.64% | ||
| 2016 | +43.05% | ||
| 2015 | -6.92% | ||
| 2014 | -4.07% | ||
| 2013 | +1.13% | ||
| 2012 | +23.34% | ||
| 2011 | -22.05% | ||
| 2010 | +38.69% | ||
| 2009 | +45.44% | ||
| 2008 | -42.10% | ||
| 2007 | -5.71% | ||
| 2006 | -13.43% | ||
| 2005 | -23.37% | ||
| 2004 | -33.25% | ||
| 2003 | +5.22% | ||
| 2002 | +2.76% | ||
| 2001 | +27.52% | ||
| 2000 | +17.72% | ||
| 1999 | -3.60% | ||
| 1998 | +3.73% | ||
| 1997 | +15.95% | ||
| 1996 | -12.32% | ||
| 1995 | -0.94% | ||
| 1994 | -37.72% | ||
| 1993 | +126.99% | ||
| 1992 | +72.52% | ||
| 1991 | +76.81% | ||
| 1990 | +16.43% | ||
| 1989 | +21.84% | ||
| 1988 | +114.57% | ||
| 1987 | -17.35% | ||
| 1986 | +21.12% | ||
| 1985 | +56.69% | ||
| 1984 | -32.38% | ||
| 1983 | +106.25% | ||
| 1982 | +93.10% | ||
| 1981 | -9.38% | ||
| 1980 | -33.33% | ||
| 1979 | -58.62% | ||
| 1978 | +155.28% | ||
| 1977 | +85.95% | ||
| 1976 | +44.37% | ||
| 1975 | +193.33% | ||
| 1974 | -53.85% | ||
| 1973 | -69.05% | ||
| 1972 | +12.00% | ||
| 1971 | -42.75% |
- Stock Market
- Equities
- SUP Stock
- Quotes Superior Industries International, Inc.
