SUPERIOR PLUS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 CAD | +1.06% |
|
+0.96% | -1.35% |
| Feb. 22 | Transcript : Superior Plus Corp., Q4 2023 Earnings Call, Feb 22, 2024 | |
| Feb. 22 | North American Morning Briefing : Nvidia Ignites Global Tech Shares | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 9.25 $ | 9.25 $ | 9.35 $ | 9.4 $ | 9.5 $ |
| Volume | 1 475 880 | 383 239 | 738 667 | 841 967 | 498 872 |
| Change | -1.70% | 0.00% | +1.08% | +0.53% | +1.06% |
| Opening | 9.35 | 9.27 | 9.29 | 9.36 | 9.34 |
| High | 9.35 | 9.28 | 9.39 | 9.45 | 9.5 |
| Low | 9.12 | 9.16 | 9.27 | 9.29 | 9.28 |
Performance
| 1 day | +1.06% | ||
| 1 week | +0.96% | ||
| Current month | -5.85% | ||
| 1 month | -5.66% | ||
| 3 months | -1.45% | ||
| 6 months | -3.06% | ||
| Current year | -1.35% | ||
| 1 year | -12.52% | ||
| 3 years | -36.24% | ||
| 5 years | -19.76% | ||
| 10 years | -30.04% |
Volumes
marketsDaily volume
498 872
Estimated daily volume
498 872
Avg. Volume 20 sessions
657 280
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
6 244 160.00
Avg. Volume 20 sessions USD
4 540 940.48
Record volume 1
5 397 130
Record volume 2
5 384 730
Record volume 3
4 169 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 336 726 484
Capitalization (USD)
1 699 337 601
Net sales (CAD)
3 353 700 000
Net sales (USD)
2 438 911 251
Number of employees
4 261
Sales / Employee (CAD)
787 069
Sales / Employee (USD)
572 380
Free-Float
99.5 %
Free-Float capitalization (CAD)
2 325 323 910
Free-Float capitalization (USD)
1 691 045 307
Average Daily Capital Traded
0.27%
Highs and lows
1 week
9.12
9.50
1 month
9.1210.36
Current year
9.0510.36
1 year
9.0511.06
3 years
9.0516.24
5 years
5.9716.24
10 years
5.9716.24
Indicators
Moving average 5 days
9.33
Moving average 20 days
9.79
Moving average 50 days
9.65
Moving average 100 days
9.63
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
30.77
RSI 14 days
35.96
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +0.96% | -1.35% | -12.52% | 1.7B | ||
| +2.30% | +2.82% | +1.12% | +2.14% | 17.28B | ||
| -0.79% | -0.12% | +24.58% | +84.43% | 16.02B | ||
| -0.84% | -5.09% | -7.65% | -3.76% | 12.11B | ||
| -1.16% | -2.26% | +16.06% | +47.72% | 9.88B | ||
| -0.43% | -6.12% | +9.30% | +43.96% | 8.55B | ||
| 0.00% | +0.22% | +4.02% | +7.10% | 7.49B | ||
| -0.24% | -0.48% | -2.22% | -19.71% | 6.92B | ||
| +1.43% | +2.08% | +7.44% | +31.73% | 6.34B | ||
| -1.71% | -12.78% | -10.64% | -32.19% | 4.87B | ||
| +2.73% | +0.43% | +6.50% | -4.14% | 4.79B | ||
| +0.21% | -5.94% | -12.52% | -23.26% | 3.81B | ||
| -0.25% | -8.56% | +4.27% | -11.87% | 3.66B | ||
| +2.54% | +3.84% | -2.29% | -12.92% | 3.43B | ||
| -1.16% | +0.20% | +21.70% | +43.36% | 2.47B | ||
| -2.03% | -4.76% | +6.94% | +42.80% | 1.83B | ||
| Average | +0.10% | -2.47% | +4.08% | +11.43% | ||
| Weighted average by Cap. | +0.16% | -1.91% | +5.61% | +19.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07854c9eb302c8ac5e66dd469f8b82fd.v7JykdMko3iCqtAWMcNZAbC3MREjpolWa_zfTkPTaPY.6twb-4cWzTC6nOhRYJYSccDZQU4Tw7EuE8mlPiypG8_940fyplX6Ic-csw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.5 | 200 | 496,800 |
| 04:00:00 pm | 9.5 | 200 | 496,600 |
| 04:00:00 pm | 9.5 | 1,300 | 496,400 |
| 04:00:00 pm | 9.5 | 200 | 495,100 |
| 04:00:00 pm | 9.5 | 200 | 494,900 |
| 04:00:00 pm | 9.5 | 5,900 | 494,700 |
| 04:00:00 pm | 9.5 | 5,900 | 488,800 |
| 04:00:00 pm | 9.5 | 200 | 482,900 |
| 04:00:00 pm | 9.5 | 3,600 | 482,700 |
| 04:00:00 pm | 9.5 | 1,100 | 479,100 |
Monthly variations
Annual change
| 2024 | -2.39% | ||
| 2023 | -14.25% | ||
| 2022 | -13.62% | ||
| 2021 | +6.73% | ||
| 2020 | -3.03% | ||
| 2019 | +29.75% | ||
| 2018 | -18.45% | ||
| 2017 | -6.90% | ||
| 2016 | +18.49% | ||
| 2015 | -10.26% | ||
| 2014 | -2.91% | ||
| 2013 | +20.61% | ||
| 2012 | +78.09% | ||
| 2011 | -48.10% | ||
| 2010 | -24.37% | ||
| 2009 | +33.91% | ||
| 2008 | -6.50% | ||
| 2007 | +9.24% | ||
| 2006 | -54.43% | ||
| 2005 | -21.72% | ||
| 2004 | +16.99% | ||
| 2003 | +30.39% | ||
| 2002 | +16.17% | ||
| 2001 | +8.24% | ||
| 2000 | +14.23% | ||
| 1999 | -7.43% | ||
| 1998 | +7.64% | ||
| 1997 | +0.36% | ||
| 1996 | +10.04% |
- Stock Market
- Equities
- SPB Stock
- Quotes Superior Plus Corp.
