SUPERNUS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.4 USD | +1.84% |
|
-2.78% | +1.59% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 29.99 $ | 29.43 $ | 29 $ | 28.87 $ | 29.4 $ |
| Volume | 372 719 | 388 897 | 393 830 | 347 896 | 361 633 |
| Change | -0.83% | -1.87% | -1.46% | -0.45% | +1.84% |
| Opening | 30.51 | 30.00 | 29.74 | 28.87 | 28.67 |
| High | 30.60 | 30.40 | 30.08 | 29.48 | 29.53 |
| Low | 29.68 | 29.35 | 28.88 | 28.63 | 28.67 |
Performance
| 1 day | +0.76% | ||
| 1 week | -9.78% | ||
| Current month | -15.36% | ||
| 1 month | -15.56% | ||
| 3 months | +4.91% | ||
| 6 months | +14.43% | ||
| Current year | -0.24% | ||
| 1 year | -20.42% | ||
| 3 years | -8.93% | ||
| 5 years | -19.96% | ||
| 10 years | +249.52% |
Volumes
marketsDaily volume
347 896
Estimated daily volume
347 896
Avg. Volume 20 sessions
374 141
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
10 883 761.69
Record volume 1
11 208 680
Record volume 2
6 737 648
Record volume 3
6 644 855
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 580 198 179
Net sales (USD)
607 521 000
Number of employees
652
Sales / Employee (USD)
931 781
Free-Float
94.88 %
Free-Float capitalization (USD)
1 499 355 077
Average Daily Capital Traded
0.69%
Highs and lows
1 week
28.63
30.60
1 month
28.6335.44
Current year
26.2735.44
1 year
21.9939.09
3 years
21.9942.09
5 years
13.1242.09
10 years
7.0961.25
Indicators
Moving average 5 days
29.51
Moving average 20 days
32.53
Moving average 50 days
31.14
Moving average 100 days
29.52
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+11.83%
Price spread / (MMA50)
+7.05%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
25.77
RSI 14 days
34.55
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -9.78% | -0.24% | -20.42% | 1.58B | ||
| -0.99% | -2.70% | +10.08% | -16.38% | 9.12B | ||
| +4.58% | -3.98% | -15.94% | +17.88% | 4.8B | ||
| +2.34% | +1.30% | +1.89% | +29.13% | 3.8B | ||
| -4.64% | +0.09% | +18.47% | +114.18% | 3.72B | ||
| -2.17% | -4.54% | +26.08% | +4.11% | 2.58B | ||
| +0.51% | +0.32% | -24.63% | -35.85% | 2.36B | ||
| -1.49% | -6.57% | -29.37% | -47.99% | 2.11B | ||
| +1.21% | +16.20% | +2.55% | -25.68% | 1.86B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +2.87% | -1.59% | -6.83% | -33.73% | 1.15B | ||
| -1.58% | -5.39% | +10.68% | +27.80% | 994M | ||
| -0.14% | -10.01% | -32.79% | -37.16% | 872M | ||
| +0.13% | -4.70% | -39.22% | -56.20% | 851M | ||
| +0.88% | +5.89% | +24.73% | +16.16% | 798M | ||
| +0.41% | -3.93% | -6.03% | +103.50% | 791M | ||
| Average | +0.17% | -1.71% | -4.04% | +2.62% | ||
| Weighted average by Cap. | +0.08% | -1.43% | -0.03% | +5.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.24% | ||
| 2023 | -18.87% | ||
| 2022 | +22.33% | ||
| 2021 | +15.90% | ||
| 2020 | +6.07% | ||
| 2019 | -28.60% | ||
| 2018 | -16.64% | ||
| 2017 | +57.82% | ||
| 2016 | +87.87% | ||
| 2015 | +61.93% | ||
| 2014 | +10.08% | ||
| 2013 | +5.16% | ||
| 2012 | +33.52% |
- Stock Market
- Equities
- SUPN Stock
- Quotes Supernus Pharmaceuticals, Inc.
