Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  SVA ELEC'A'CY1    600602   CNE0000001T0

SVA ELEC'A'CY1

 (600602)
0
End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 05/17
4.17 CNY   +0.97%
SummaryQuotesChart AnalysisForum 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 05/17
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
4.16(c) 4.03(c) 4.08(c) 4.13(c) 4.17(c) Last
+0.24% -3.13% +1.24% +1.23% +0.97% Change
4 202 716 4 712 008 3 127 361 3 722 975 7 043 023 Volume
4.14 4.15 4.03 4.08 4.13 Open
4.16 4.16 4.09 4.13 4.23 High
4.09 4.02 4.02 4.05 4.1 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 7 043 023
Avg. Volume 20 sessions 6 218 191
Volume ratio 1.13
Session exchange 29 369 406
Avg. Exchange 20 sessions 25 929 855
Number of securities 293 370 465
Swapped fund session 2.40%
Changes at 05/17/2013 market close
5-day price change +0.48%
Change as of January 1 +19.48%
1-year price change -12.58%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (04/09/2010) 10.37
10-year Low (11/04/2008) 1.82
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days
MA20
MA50
MA100
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price 100.00%
Advertisement
Chart SVA ELEC'A'CY1
Duration : Period :
SVA ELEC'A'CY1 Technical Analysis Chart | 600602 | CNE0000001T0 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.