SVENSKA CELLULOSA AKTIEBOLAGET SCA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153 SEK | +0.62% |
|
-3.20% | +1.22% |
| Apr. 05 | SCA : A sorted long-term play |  |
| Mar. 22 | Svenska Cellulosa Aktiebolaget SCA Approves Dividend for the Financial Year of 2023, Payable on April 2, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 154.85 kr | 151.9 kr | 152 kr | 152.95 kr |
| Volume | 1 135 296 | 1 552 931 | 1 071 412 | 1 385 871 |
| Change | -0.51% | -1.91% | +0.07% | +0.62% |
| Opening | 154.10 | 149.55 | 152.00 | 151.20 |
| High | 155.50 | 153.70 | 152.40 | 153.75 |
| Low | 152.85 | 148.60 | 150.60 | 150.50 |
Performance
| 1 day | +0.63% | ||
| 1 week | -3.20% | ||
| Current month | -6.91% | ||
| 1 month | +0.66% | ||
| 3 months | +8.67% | ||
| 6 months | -1.45% | ||
| Current year | +1.22% | ||
| 1 year | +16.31% | ||
| 3 years | -1.67% | ||
| 5 years | +87.90% | ||
| 10 years | -15.73% |
Volumes
marketsDaily volume
1 385 871
Estimated daily volume
1 385 871
Avg. Volume 20 sessions
1 360 673
Daily volume ratio
1.02
Avg. Volume 20 sessions SEK
208 114 935.35
Avg. Volume 20 sessions USD
19 063 744.31
Record volume 1
38 677 780
Record volume 2
36 113 460
Record volume 3
26 667 318
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
106 694 688 762
Capitalization (USD)
9 773 446 880
Net sales (SEK)
18 081 000 000
Net sales (USD)
1 656 255 762
Number of employees
3 361
Sales / Employee (SEK)
5 379 649
Sales / Employee (USD)
492 787
Free-Float
93.07 %
Free-Float capitalization (SEK)
99 304 766 057
Free-Float capitalization (USD)
9 096 515 180
Average Daily Capital Traded
0.2%
Highs and lows
1 week
148.60
157.00
1 month
148.60167.05
Current year
127.45167.05
1 year
127.25167.05
3 years
127.25203.70
5 years
71.04203.70
10 years
60.25312.20
Indicators
Moving average 5 days
153.94
Moving average 20 days
158.80
Moving average 50 days
149.75
Moving average 100 days
149.46
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
29.72
RSI 14 days
41.32
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -3.20% | +1.22% | +16.31% | 9.77B | ||
| +2.56% | +2.30% | -6.05% | +6.81% | 17.74B | ||
| +0.26% | +0.02% | +10.03% | +48.60% | 14.89B | ||
| +1.36% | -4.01% | -2.23% | +9.56% | 5.99B | ||
| 0.00% | -4.45% | +9.71% | +39.19% | 4.92B | ||
| -1.42% | -2.61% | +16.59% | +20.13% | 4.08B | ||
| +3.49% | +3.49% | +15.22% | +20.88% | 3B | ||
| +2.09% | +0.30% | +51.10% | +173.67% | 2.42B | ||
| +0.41% | -2.91% | +7.37% | -31.15% | 1.68B | ||
| +1.41% | -4.82% | +20.16% | +24.82% | 1.53B | ||
| 0.00% | -12.99% | -6.85% | +46.18% | 1.44B | ||
| +0.66% | 0.00% | +13.88% | +8.23% | 1.29B | ||
| -1.46% | -3.94% | -1.16% | +2.40% | 1.21B | ||
| +0.82% | +1.64% | -4.38% | -28.65% | 1.08B | ||
| +1.40% | -0.46% | +26.09% | +37.01% | 1.01B | ||
| +1.80% | -0.17% | +43.65% | +105.89% | 798M | ||
| Average | +0.88% | -0.88% | +12.15% | +31.24% | ||
| Weighted average by Cap. | +1.08% | -1.52% | +5.92% | +27.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdf68ec11a0d5abbf78f.81GgqK55dyjUWhpAaKfSMxXe6pqJtIB70yIf_uRKyUU.wyH43eYbMF_jd2kqJvOYZmCXpqi_ztFW61VJiZQOng-iB_qZ_j9Db5oTeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:39 am | 153 | 4,227 | 1,384,020 |
| 11:29:39 am | 153 | 1,077 | 1,379,793 |
| 11:29:39 am | 153 | 2,237 | 1,378,716 |
| 11:29:39 am | 153 | 1,893 | 1,376,479 |
| 11:29:39 am | 153 | 2,402 | 1,374,586 |
| 11:29:39 am | 153 | 170 | 1,372,184 |
| 11:29:39 am | 153 | 1,256 | 1,372,014 |
| 11:29:39 am | 153 | 1,781 | 1,370,758 |
| 11:29:39 am | 153 | 24 | 1,368,977 |
| 11:29:39 am | 153 | 1,922 | 1,368,953 |
Monthly variations
Annual change
| 2024 | +1.22% | ||
| 2023 | +14.51% | ||
| 2022 | -17.92% | ||
| 2021 | +12.18% | ||
| 2020 | +50.84% | ||
| 2019 | +38.24% | ||
| 2018 | -18.72% | ||
| 2017 | -67.14% | ||
| 2016 | +4.38% | ||
| 2015 | +45.94% | ||
| 2014 | -14.70% | ||
| 2013 | +40.43% | ||
| 2012 | +38.24% | ||
| 2011 | -3.95% | ||
| 2010 | +11.26% | ||
| 2009 | +43.00% | ||
| 2008 | -41.70% | ||
| 2007 | -3.92% | ||
| 2006 | +20.37% | ||
| 2005 | +4.76% | ||
| 2004 | -3.57% | ||
| 2003 | 0.00% | ||
| 2002 | +2.44% | ||
| 2001 | +43.14% | ||
| 2000 | -20.44% | ||
| 1999 | +42.37% | ||
| 1998 | -0.84% | ||
| 1997 | +28.88% | ||
| 1996 | +34.47% | ||
| 1995 | -11.59% | ||
| 1994 | -13.70% | ||
| 1993 | +13.45% | ||
| 1992 | +25.26% |
- Stock Market
- Equities
- SCA B Stock
- Quotes Svenska Cellulosa Aktiebolaget SCA
