Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
109 SEK | -0.41% | -0.46% | -0.41% |
Apr. 19 | Weak Swedish Krona Shouldn't Delay Riksbank Rate Cut Says Swedbank | MT |
Apr. 18 | Swedish Krona Outperforms in G20 FX on Riksbank Deputy Governor Comments | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|
Last | 107.6 kr | 108.2 kr | 109.45 kr | 109 kr |
Volume | 5 492 790 | 3 810 686 | 6 471 504 | 4 562 378 |
Change | -2.09% | +0.56% | +1.16% | -0.41% |
Opening | 109.00 | 107.65 | 108.40 | 108.50 |
High | 109.00 | 109.45 | 109.45 | 109.30 |
Low | 106.90 | 107.60 | 107.25 | 107.85 |
Performance
1 day | -0.41% | ||
1 week | +1.11% | ||
Current month | +0.69% | ||
1 month | -9.43% | ||
3 months | +1.02% | ||
6 months | +5.01% | ||
Current year | -0.41% | ||
1 year | +16.03% | ||
3 years | +12.32% | ||
5 years | +4.71% | ||
10 years | +0.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.41% | +1.11% | -0.41% | +16.03% | 19.91B | ||
+2.51% | +1.65% | +9.23% | +31.57% | 523B | ||
+3.35% | +3.30% | +9.80% | +22.99% | 281B | ||
0.00% | +0.98% | +7.59% | -4.20% | 251B | ||
+2.74% | +6.87% | +22.61% | +42.87% | 206B | ||
+0.30% | +1.20% | +12.75% | +6.33% | 172B | ||
+0.21% | -0.41% | +4.73% | -9.31% | 159B | ||
+0.25% | -0.08% | +1.68% | +12.46% | 149B | ||
+0.79% | -0.80% | +0.43% | -0.09% | 137B | ||
+2.45% | -0.33% | -10.41% | -7.73% | 136B | ||
-0.77% | -4.24% | +0.05% | +12.54% | 121B | ||
-1.12% | -4.00% | +23.81% | +70.82% | 116B | ||
-0.09% | +4.09% | +20.85% | -5.77% | 115B | ||
+1.31% | +2.03% | -6.70% | -4.37% | 101B | ||
+1.12% | -3.80% | +7.09% | +19.00% | 88.7B | ||
+0.76% | -3.67% | +16.88% | +37.48% | 79.54B | ||
Average | +0.84% | -1.36% | +7.50% | +15.04% | ||
Weighted average by Cap. | +1.29% | -1.98% | +8.45% | +16.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:42 am | 109 | 1,749 | 4,390,352 |
11:29:42 am | 109 | 675 | 4,388,603 |
11:29:42 am | 109 | 3,074 | 4,387,928 |
11:29:42 am | 109 | 738 | 4,384,854 |
11:29:42 am | 109 | 2,493 | 4,384,116 |
11:29:42 am | 109 | 171 | 4,381,623 |
11:29:42 am | 109 | 166 | 4,381,452 |
11:29:42 am | 109 | 166 | 4,381,286 |
11:29:42 am | 109 | 121 | 4,381,120 |
11:29:42 am | 109 | 121 | 4,380,999 |
Monthly variations
Annual change
2024 | -0.41% | ||
2023 | +4.14% | ||
2022 | +7.40% | ||
2021 | +18.47% | ||
2020 | -18.14% | ||
2019 | +2.64% | ||
2018 | -12.39% | ||
2017 | -11.37% | ||
2016 | +12.13% | ||
2015 | -7.61% | ||
2014 | +16.01% | ||
2013 | +35.97% | ||
2012 | +28.40% | ||
2011 | -15.77% | ||
2010 | +5.24% | ||
2009 | +62.06% | ||
2008 | -39.13% | ||
2007 | 0.00% | ||
2006 | +5.08% | ||
2005 | +13.87% | ||
2004 | +17.69% | ||
2003 | +26.72% | ||
2002 | -24.68% | ||
2001 | -4.64% | ||
2000 | +50.93% | ||
1999 | -6.14% | ||
1998 | +24.59% | ||
1997 | +40.05% | ||
1996 | +184.06% | ||
1995 | +40.82% | ||
1994 | -13.27% | ||
1993 | +253.13% | ||
1992 | -66.84% | ||
1991 | 0.00% |
- Stock Market
- Equities
- SHB A Stock
- Quotes Svenska Handelsbanken AB