SWEDBANK AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208.8 SEK | +0.41% |
|
-1.88% | +2.85% |
| 01:16pm | News Highlights : Top Financial Services News of the Day - Thursday at 7 AM ET | DJ |
| 11:20am | European Midday Briefing : Mood Cautious Ahead of More U.S Tech, Key Data | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 214.8 kr | 216.1 kr | 219.2 kr | 208 kr | 209.1 kr |
| Volume | 1 706 273 | 1 750 056 | 2 189 022 | 6 440 888 | 2 665 070 |
| Change | +0.80% | +0.61% | +1.43% | -5.11% | +0.41% |
| Opening | 211.80 | 215.00 | 216.70 | 210.00 | 210.7 |
| High | 214.90 | 216.80 | 220.90 | 212.70 | 213.3 |
| Low | 211.10 | 213.50 | 215.90 | 206.60 | 207.9 |
Performance
| 1 day | +0.17% | ||
| 1 week | -2.35% | ||
| Current month | -1.98% | ||
| 1 month | -8.16% | ||
| 3 months | -2.12% | ||
| 6 months | +8.61% | ||
| Current year | +2.36% | ||
| 1 year | +13.41% | ||
| 3 years | +35.78% | ||
| 5 years | +36.59% | ||
| 10 years | +22.27% |
Volumes
marketsDaily volume
2 384 998
Estimated daily volume
4 957 607
Avg. Volume 20 sessions
2 692 131
Daily volume ratio
1.84
Avg. Volume 20 sessions SEK
559 963 248.00
Avg. Volume 20 sessions USD
51 541 257.20
Record volume 1
43 599 010
Record volume 2
43 051 630
Record volume 3
39 772 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
233 414 722 915
Capitalization (USD)
21 484 424 756
Net sales (SEK)
73 057 000 000
Net sales (USD)
6 724 458 508
Number of employees
17 275
Sales / Employee (SEK)
4 229 059
Sales / Employee (USD)
389 260
Free-Float
79.26 %
Free-Float capitalization (SEK)
186 187 074 862
Free-Float capitalization (USD)
17 137 403 119
Average Daily Capital Traded
0.24%
Highs and lows
1 week
206.60
220.90
1 month
206.60232.90
Current year
195.35233.80
1 year
161.60233.80
3 years
124.50233.80
5 years
99.14233.80
10 years
99.14234.00
Indicators
Moving average 5 days
214.24
Moving average 20 days
216.71
Moving average 50 days
221.43
Moving average 100 days
212.61
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
55.24
RSI 14 days
51.56
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.35% | +2.36% | +13.41% | 21.48B | ||
| +0.52% | +7.22% | +13.51% | +37.20% | 555B | ||
| -0.13% | +8.77% | +13.81% | +28.76% | 301B | ||
| +0.72% | +1.46% | +9.16% | -0.95% | 249B | ||
| -0.56% | +5.98% | +23.12% | +46.20% | 212B | ||
| +0.87% | +4.18% | +17.11% | +11.15% | 172B | ||
| +1.22% | +2.67% | +7.31% | -4.77% | 161B | ||
| -0.19% | +2.61% | +4.08% | +16.79% | 153B | ||
| -2.27% | +0.01% | -0.51% | -0.12% | 137B | ||
| -0.06% | +1.07% | -11.61% | -9.22% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 115B | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 103B | ||
| +1.55% | +5.52% | +11.75% | +21.93% | 92.45B | ||
| +5.12% | +9.12% | +26.58% | +44.66% | 82.81B | ||
| Average | +0.39% | +3.26% | +10.11% | +18.58% | ||
| Weighted average by Cap. | +0.22% | +4.54% | +11.20% | +21.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9451ce8d2.aFkcngE_CHIWpPnIl2NSDbmwa3ISVvzKLXJnHr4X3cY.JW16z20IR0ZB9Lym7Ts0ZOzUPjlRJJmBTCsRKsRvkLMZKVbzdHVcMELPng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:05:06 am | 208.4 | 245 | 2,295,355 |
| 07:05:06 am | 208.4 | 400 | 2,295,110 |
| 07:04:43 am | 208.3 | 10 | 2,294,710 |
| 07:04:37 am | 208.3 | 200 | 2,294,700 |
| 07:04:37 am | 208.3 | 2 | 2,294,500 |
| 07:04:37 am | 208.3 | 1 | 2,294,498 |
| 07:04:35 am | 208.2 | 100 | 2,294,497 |
| 07:04:33 am | 208.3 | 199 | 2,294,397 |
| 07:04:33 am | 208.3 | 327 | 2,294,198 |
| 07:04:33 am | 208.3 | 1 | 2,293,871 |
Monthly variations
Annual change
| 2024 | +2.31% | ||
| 2023 | +14.66% | ||
| 2022 | -2.64% | ||
| 2021 | +26.35% | ||
| 2020 | +3.35% | ||
| 2019 | -29.48% | ||
| 2018 | -0.08% | ||
| 2017 | -10.17% | ||
| 2016 | +17.74% | ||
| 2015 | -4.30% | ||
| 2014 | +8.01% | ||
| 2013 | +42.52% | ||
| 2012 | +42.46% | ||
| 2011 | -4.96% | ||
| 2010 | +32.11% | ||
| 2009 | +59.91% | ||
| 2008 | -75.74% | ||
| 2007 | -26.36% | ||
| 2006 | +14.78% | ||
| 2005 | +30.82% | ||
| 2004 | +16.96% | ||
| 2003 | +37.38% | ||
| 2002 | -20.77% | ||
| 2001 | -10.03% | ||
| 2000 | +15.60% | ||
| 1999 | -10.71% | ||
| 1998 | +16.34% | ||
| 1997 | +54.27% | ||
| 1996 | +38.46% | ||
| 1995 | +38.52% |
- Stock Market
- Equities
- SWED A Stock
- Quotes Swedbank AB
