SWISS LIFE HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 608.2 CHF | -0.56% |
|
-1.68% | +4.14% |
| Apr. 18 | Swiss Life-managed Real Estate Fund Seeks Fresh Capital for Portfolio Buy | MT |
| Apr. 17 | Swiss Life Unit Closes Purchase of Co-controlling Stake in Telecom Infrastructure Partners | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 623.6 CHF | 613 CHF | 611.6 CHF | 608.2 CHF |
| Volume | 52 558 | 84 604 | 96 568 | 85 569 |
| Change | +0.39% | -1.70% | -0.23% | -0.56% |
| Opening | 629.20 | 615.00 | 612.00 | 615.40 |
| High | 632.20 | 617.60 | 619.20 | 616.40 |
| Low | 623.20 | 610.60 | 610.20 | 605.80 |
Performance
| 1 day | -0.56% | ||
| 1 week | -2.56% | ||
| Current month | -3.80% | ||
| 1 month | -4.25% | ||
| 3 months | +4.18% | ||
| 6 months | +4.72% | ||
| Current year | +4.14% | ||
| 1 year | +3.58% | ||
| 3 years | +28.50% | ||
| 5 years | +28.88% | ||
| 10 years | +178.48% |
Volumes
marketsDaily volume
85 384
Estimated daily volume
85 384
Avg. Volume 20 sessions
71 019
Daily volume ratio
1.20
Avg. Volume 20 sessions CHF
43 193 755.80
Avg. Volume 20 sessions USD
47 323 078.85
Record volume 1
1 931 807
Record volume 2
1 931 616
Record volume 3
1 831 709
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
17 637 188 141
Capitalization (USD)
19 323 303 327
Net sales (CHF)
21 358 000 000
Net sales (USD)
23 399 824 800
Number of employees
9 784
Sales / Employee (CHF)
2 182 952
Sales / Employee (USD)
2 391 642
Free-Float
97.13 %
Free-Float capitalization (CHF)
17 546 965 351
Free-Float capitalization (USD)
19 224 455 239
Average Daily Capital Traded
0.24%
Highs and lows
1 week
605.80
632.20
1 month
605.80657.80
Current year
573.20666.60
1 year
509.60666.60
3 years
416.30666.60
5 years
256.30666.60
10 years
195.60666.60
Indicators
Moving average 5 days
617.60
Moving average 20 days
628.38
Moving average 50 days
633.98
Moving average 100 days
609.16
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
33.79
RSI 14 days
38.34
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -2.56% | +4.14% | +3.58% | 19.32B | ||
| +1.08% | -0.09% | +14.68% | +19.36% | 78.32B | ||
| +1.49% | -1.45% | +5.78% | +14.09% | 49.83B | ||
| +0.90% | +1.68% | -1.84% | +21.06% | 46.18B | ||
| +0.45% | -2.68% | +7.86% | +20.63% | 41.02B | ||
| +1.28% | -2.34% | +4.83% | +24.97% | 38.58B | ||
| +0.27% | -1.27% | +17.93% | +19.97% | 37.11B | ||
| +0.93% | -1.27% | +1.57% | +7.48% | 29.18B | ||
| +0.57% | -0.47% | -8.12% | +7.55% | 27.08B | ||
| +4.42% | +1.52% | -18.53% | -36.87% | 23.61B | ||
| +1.15% | -0.62% | +5.90% | +12.15% | 21.64B | ||
| +1.15% | -4.37% | +17.11% | +42.21% | 21.17B | ||
| +1.17% | +0.03% | -3.77% | +2.94% | 17.16B | ||
| +0.68% | -2.71% | +22.58% | +59.27% | 16.42B | ||
| +0.37% | -6.67% | +5.18% | +9.54% | 15.26B | ||
| +0.58% | -4.53% | +5.95% | +36.34% | 10.36B | ||
| Average | +1.00% | -3.08% | +5.08% | +16.52% | ||
| Weighted average by Cap. | +1.03% | -3.02% | +5.96% | +16.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
899bf298fff99c5c8ab713170332.G5E1MeaaAEbVZksq_K1Rc3BgAgfBY3Cf_NQ9Ydf-qhk.UeJ5QND_Qie3MjNP0e5lHjUHWz_3CCLerq5xD4OV3iFR5GBzsqMxJ60qIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:38 am | 608.2 | 47 | 71,929 |
| 11:30:38 am | 608.2 | 35 | 71,882 |
| 11:30:38 am | 608.2 | 37 | 71,847 |
| 11:30:38 am | 608.2 | 15 | 71,810 |
| 11:30:38 am | 608.2 | 52 | 71,795 |
| 11:30:38 am | 608.2 | 29 | 71,743 |
| 11:30:38 am | 608.2 | 14 | 71,714 |
| 11:30:38 am | 608.2 | 57 | 71,700 |
| 11:30:38 am | 608.2 | 3 | 71,643 |
| 11:30:38 am | 608.2 | 4 | 71,640 |
Monthly variations
Annual change
| 2024 | +4.14% | ||
| 2023 | +22.48% | ||
| 2022 | -14.70% | ||
| 2021 | +35.55% | ||
| 2020 | -15.11% | ||
| 2019 | +28.31% | ||
| 2018 | +9.74% | ||
| 2017 | +19.71% | ||
| 2016 | +6.23% | ||
| 2015 | +14.76% | ||
| 2014 | +27.65% | ||
| 2013 | +52.55% | ||
| 2012 | +40.51% | ||
| 2011 | -36.09% | ||
| 2010 | +2.42% | ||
| 2009 | +82.32% | ||
| 2008 | -74.42% | ||
| 2007 | -7.29% | ||
| 2006 | +28.42% | ||
| 2005 | +43.63% | ||
| 2004 | -27.09% | ||
| 2003 | +110.67% | ||
| 2002 | -84.93% | ||
| 2001 | -47.12% | ||
| 2000 | +46.16% | ||
| 1999 | -9.31% | ||
| 1998 | -11.07% | ||
| 1997 | +94.74% |
- Stock Market
- Equities
- SLHN Stock
- Quotes Swiss Life Holding AG
