Quotes Swiss Life Holding AG

Equities

SLHN

CH0014852781

Life & Health Insurance

Real-time Estimate Cboe Europe 06:04:29 2024-03-28 am EDT 5-day change 1st Jan Change
630.6 CHF -0.13% Intraday chart for Swiss Life Holding AG -2.74% +8.05%

Quotes 5-day view

Delayed Quote Swiss Exchange
Swiss Life Holding AG(SLHN) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 640.8 CHF 624.4 CHF 627.4 CHF 631.4 CHF 631 CHF
Volume 67 418 128 777 78 414 52 494 15 568
Change -1.23% -2.56% +0.48% +0.64% -0.13%
Opening 646.80 636.60 623.60 629.80 628
High 650.00 636.60 630.40 633.60 631.8
Low 640.20 621.00 621.80 626.40 626.8

Performance

1 day-0.16%
1 week-2.74%
Current month-1.65%
1 month-1.04%
3 months+9.28%
6 months+11.64%
Current year+8.05%
1 year+16.55%
3 years+35.44%
5 years+46.03%
10 years+193.76%

Volumes

markets
Daily volume
15 568
Estimated daily volume
72 486
Avg. Volume 20 sessions
114 382
Daily volume ratio
0.63
Avg. Volume 20 sessions CHF
72 129 289.20
Avg. Volume 20 sessions USD
79 594 670.63
Record volume 1
1 931 807
Record volume 2
1 931 616
Record volume 3
1 831 709
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
18 213 002 031
Capitalization (USD)
20 098 047 741
Net sales (CHF)
21 358 000 000
Net sales (USD)
23 568 553 000
Number of employees
9 784
Sales / Employee (CHF)
2 182 952
Sales / Employee (USD)
2 408 887
Free-Float
95.22 %
Free-Float capitalization (CHF)
17 764 019 683
Free-Float capitalization (USD)
19 602 595 720
Average Daily Capital Traded
0.4%

Highs and lows

1 week
621.00
Extreme 621
650.00
1 month
621.00
Extreme 621
666.60
Current year
573.20
Extreme 573.2
666.60
1 year
509.60
Extreme 509.6
666.60
3 years
416.30
Extreme 416.3
666.60
5 years
256.30
Extreme 256.3
666.60
10 years
195.60
Extreme 195.6
666.60

Indicators

Moving average 5 days
634.56
Moving average 20 days
643.23
Moving average 50 days
628.64
Moving average 100 days
602.18
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
40.14
RSI 14 days
44.27

Sector Comparison - Other Life & Health Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.13%-2.74%+8.05%+16.55% 20.1B
+0.37%+0.48%+18.06%+28.16% 82.58B
+1.18%+0.76%+11.78%+32.35% 53.45B
+0.79%+0.75%+3.78%+35.67% 49.27B
+1.83%+1.70%+14.17%+37.46% 44.45B
+1.04%+1.47%+12.83%+47.38% 42.03B
-0.17%+1.99%+23.68%+32.34% 40.35B
+0.05%-0.66%+7.39%+18.84% 31.7B
+0.33%-1.04%-2.14%+22.94% 29.47B
+1.39%-0.49%-14.87%-27.69% 26.12B
-1.10%+1.10%+28.68%+60.82% 24.84B
-0.31%+1.47%+5.36%+16.57% 22.09B
-0.58%-3.46%+0.05%+8.31% 18.26B
0.00%+3.38%+29.96%+84.95% 17.52B
-0.20%+1.04%+13.83%+19.60% 16.96B
-3.78%-1.77%+36.18%+50.80% 12.51B
Average+0.04%+0.68%+12.30%+30.32%
Weighted average by Cap.+0.37%+0.84%+12.08%+30.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6a8499a.htCiJKlOi-jgKIMangRsGNYSIydO7ZHA7gNXrhmQAHA.y5zIU9gs55rRXbJT2EtYQoZmTkgku-Ofp2gGnXjBckXo6e0X8CDtxYFRsw
DatePriceVolumeDaily volume
05:49:10 am 631 17 14,738
05:49:10 am 631 8 14,721
05:49:10 am 630.8 19 14,713
05:49:10 am 630.8 20 14,694
05:49:10 am 630.8 3 14,674
05:49:10 am 630.8 12 14,671
05:48:51 am 630.8 14 14,659
05:48:51 am 630.8 23 14,645
05:48:51 am 630.8 25 14,622
05:48:51 am 630.8 8 14,597
Chart Swiss Life Holding AG
More charts

Monthly variations

Annual change

2024+8.12%
2023+22.48%
2022-14.70%
2021+35.55%
2020-15.11%
2019+28.31%
2018+9.74%
2017+19.71%
2016+6.23%
2015+14.76%
2014+27.65%
2013+52.55%
2012+40.51%
2011-36.09%
2010+2.42%
2009+82.32%
2008-74.42%
2007-7.29%
2006+28.42%
2005+43.63%
2004-27.09%
2003+110.67%
2002-84.93%
2001-47.12%
2000+46.16%
1999-9.31%
1998-11.07%
1997+94.74%