Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
630.6 CHF | -0.13% | -2.74% | +8.05% |
Mar. 20 | European Midday Briefing : Stocks Dip Ahead of Fed; Kering Warning Sinks Luxury Sector | DJ |
Mar. 20 | Lonza Shares Jump on U.S. Manufacturing Facility Buy From Roche | DJ |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 640.8 CHF | 624.4 CHF | 627.4 CHF | 631.4 CHF | 631 CHF |
Volume | 67 418 | 128 777 | 78 414 | 52 494 | 15 568 |
Change | -1.23% | -2.56% | +0.48% | +0.64% | -0.13% |
Opening | 646.80 | 636.60 | 623.60 | 629.80 | 628 |
High | 650.00 | 636.60 | 630.40 | 633.60 | 631.8 |
Low | 640.20 | 621.00 | 621.80 | 626.40 | 626.8 |
Performance
1 day | -0.16% | ||
1 week | -2.74% | ||
Current month | -1.65% | ||
1 month | -1.04% | ||
3 months | +9.28% | ||
6 months | +11.64% | ||
Current year | +8.05% | ||
1 year | +16.55% | ||
3 years | +35.44% | ||
5 years | +46.03% | ||
10 years | +193.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Life & Health Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.13% | -2.74% | +8.05% | +16.55% | 20.1B | ||
+0.37% | +0.48% | +18.06% | +28.16% | 82.58B | ||
+1.18% | +0.76% | +11.78% | +32.35% | 53.45B | ||
+0.79% | +0.75% | +3.78% | +35.67% | 49.27B | ||
+1.83% | +1.70% | +14.17% | +37.46% | 44.45B | ||
+1.04% | +1.47% | +12.83% | +47.38% | 42.03B | ||
-0.17% | +1.99% | +23.68% | +32.34% | 40.35B | ||
+0.05% | -0.66% | +7.39% | +18.84% | 31.7B | ||
+0.33% | -1.04% | -2.14% | +22.94% | 29.47B | ||
+1.39% | -0.49% | -14.87% | -27.69% | 26.12B | ||
-1.10% | +1.10% | +28.68% | +60.82% | 24.84B | ||
-0.31% | +1.47% | +5.36% | +16.57% | 22.09B | ||
-0.58% | -3.46% | +0.05% | +8.31% | 18.26B | ||
0.00% | +3.38% | +29.96% | +84.95% | 17.52B | ||
-0.20% | +1.04% | +13.83% | +19.60% | 16.96B | ||
-3.78% | -1.77% | +36.18% | +50.80% | 12.51B | ||
Average | +0.04% | +0.68% | +12.30% | +30.32% | ||
Weighted average by Cap. | +0.37% | +0.84% | +12.08% | +30.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:49:10 am | 631 | 17 | 14,738 |
05:49:10 am | 631 | 8 | 14,721 |
05:49:10 am | 630.8 | 19 | 14,713 |
05:49:10 am | 630.8 | 20 | 14,694 |
05:49:10 am | 630.8 | 3 | 14,674 |
05:49:10 am | 630.8 | 12 | 14,671 |
05:48:51 am | 630.8 | 14 | 14,659 |
05:48:51 am | 630.8 | 23 | 14,645 |
05:48:51 am | 630.8 | 25 | 14,622 |
05:48:51 am | 630.8 | 8 | 14,597 |
Monthly variations
Annual change
2024 | +8.12% | ||
2023 | +22.48% | ||
2022 | -14.70% | ||
2021 | +35.55% | ||
2020 | -15.11% | ||
2019 | +28.31% | ||
2018 | +9.74% | ||
2017 | +19.71% | ||
2016 | +6.23% | ||
2015 | +14.76% | ||
2014 | +27.65% | ||
2013 | +52.55% | ||
2012 | +40.51% | ||
2011 | -36.09% | ||
2010 | +2.42% | ||
2009 | +82.32% | ||
2008 | -74.42% | ||
2007 | -7.29% | ||
2006 | +28.42% | ||
2005 | +43.63% | ||
2004 | -27.09% | ||
2003 | +110.67% | ||
2002 | -84.93% | ||
2001 | -47.12% | ||
2000 | +46.16% | ||
1999 | -9.31% | ||
1998 | -11.07% | ||
1997 | +94.74% |
- Stock
- Equities
- Stock Swiss Life Holding AG - Swiss Exchange
- Quotes Swiss Life Holding AG