SWISS PRIME SITE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.5 CHF | +1.12% |
|
+1.00% | -4.84% |
| Apr. 16 | Swiss Prime Site Closes Fundamenta Group Purchase | MT |
| Mar. 20 | Swiss Prime Site AG Appoints Detlef Trefzger as Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 84.65 CHF | 84.9 CHF | 84.55 CHF | 85.5 CHF |
| Volume | 166 909 | 134 218 | 160 922 | 106 086 |
| Change | +0.47% | +0.30% | -0.41% | +1.12% |
| Opening | 84.30 | 84.00 | 85.00 | 84.75 |
| High | 84.65 | 84.90 | 85.10 | 85.50 |
| Low | 83.90 | 84.00 | 84.00 | 84.35 |
Performance
| 1 day | +1.12% | ||
| 1 week | +0.35% | ||
| Current month | +0.53% | ||
| 1 month | -3.39% | ||
| 3 months | -4.26% | ||
| 6 months | +4.33% | ||
| Current year | -4.84% | ||
| 1 year | +7.55% | ||
| 3 years | -5.52% | ||
| 5 years | +4.46% | ||
| 10 years | +15.70% |
Volumes
marketsDaily volume
105 173
Estimated daily volume
105 173
Avg. Volume 20 sessions
163 342
Daily volume ratio
0.64
Avg. Volume 20 sessions CHF
13 965 741.00
Avg. Volume 20 sessions USD
15 309 664.26
Record volume 1
2 836 982
Record volume 2
1 447 755
Record volume 3
1 095 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
6 539 268 725
Capitalization (USD)
7 168 542 554
Net sales (CHF)
658 578 000
Net sales (USD)
721 952 961
Number of employees
643
Sales / Employee (CHF)
1 024 227
Sales / Employee (USD)
1 122 788
Free-Float
99.84 %
Free-Float capitalization (CHF)
6 528 650 253
Free-Float capitalization (USD)
7 156 902 266
Average Daily Capital Traded
0.21%
Highs and lows
1 week
83.90
85.50
1 month
83.7588.85
Current year
83.7590.50
1 year
75.4091.75
3 years
72.10101.20
5 years
72.10125.40
10 years
68.85125.40
Indicators
Moving average 5 days
84.60
Moving average 20 days
85.49
Moving average 50 days
85.63
Moving average 100 days
87.09
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+1.86%
STIM
RSI 9 days
46.92
RSI 14 days
46.13
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +0.35% | -4.84% | +7.55% | 7.17B | ||
| -0.50% | -5.96% | +36.81% | +87.63% | 28.7B | ||
| +1.49% | +0.42% | -15.22% | -33.40% | 26.09B | ||
| +2.32% | +0.03% | +21.87% | +118.02% | 25.68B | ||
| +0.95% | -6.31% | +45.14% | +74.29% | 22.86B | ||
| +2.09% | +4.72% | -12.86% | -34.85% | 21.75B | ||
| +0.96% | -0.48% | +5.81% | +39.67% | 19.97B | ||
| -0.46% | -8.32% | +29.76% | +79.13% | 16.74B | ||
| +1.03% | +3.33% | -14.24% | -41.58% | 16.31B | ||
| +3.33% | +3.42% | +20.67% | +172.12% | 14.25B | ||
| +0.64% | -0.31% | -19.26% | -31.12% | 14.09B | ||
| +1.08% | -4.73% | -14.29% | -15.82% | 14B | ||
| +1.55% | -1.92% | -4.37% | -12.38% | 13.99B | ||
| -0.62% | +1.39% | -18.79% | -44.05% | 13.37B | ||
| +0.33% | -5.06% | -4.15% | +15.38% | 13.31B | ||
| -0.95% | -1.08% | -17.73% | -16.89% | 12.2B | ||
| Average | +0.90% | -1.99% | +2.14% | +22.73% | ||
| Weighted average by Cap. | +0.95% | -2.22% | +5.56% | +29.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67ac1960fcf003b77a6.kuOMbhLjccc7IQ2uDMUGRbmwtt1ev6tiTguUVzl1zPM.2qq_Jku1P6BvTmPPW5pLHdqI-Y9sxpsQLX75H3RH4cve1sAcTZkWmE9Keg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:49 am | 85.5 | 18 | 102,394 |
| 11:30:49 am | 85.5 | 261 | 102,376 |
| 11:30:49 am | 85.5 | 8 | 102,115 |
| 11:30:49 am | 85.5 | 355 | 102,107 |
| 11:30:49 am | 85.5 | 947 | 101,752 |
| 11:30:49 am | 85.5 | 253 | 100,805 |
| 11:30:49 am | 85.5 | 141 | 100,552 |
| 11:30:49 am | 85.5 | 125 | 100,411 |
| 11:30:49 am | 85.5 | 95 | 100,286 |
| 11:30:49 am | 85.5 | 92 | 100,191 |
Monthly variations
Annual change
| 2024 | -4.84% | ||
| 2023 | +12.10% | ||
| 2022 | -10.60% | ||
| 2021 | +3.16% | ||
| 2020 | -22.34% | ||
| 2019 | +40.67% | ||
| 2018 | -11.61% | ||
| 2017 | +7.98% | ||
| 2016 | +6.18% | ||
| 2015 | +7.53% | ||
| 2014 | +5.72% | ||
| 2013 | -9.56% | ||
| 2012 | +8.22% | ||
| 2011 | +1.15% | ||
| 2010 | +20.26% | ||
| 2009 | +14.17% | ||
| 2008 | -11.65% | ||
| 2007 | -21.72% | ||
| 2006 | +21.40% | ||
| 2005 | +6.51% | ||
| 2004 | +23.48% | ||
| 2003 | -1.29% | ||
| 2002 | -6.80% | ||
| 2001 | -6.72% | ||
| 2000 | -62.84% | ||
| 1999 | -1.78% |
- Stock Market
- Equities
- SPSN Stock
- Quotes Swiss Prime Site AG
