SWISSCOM AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 520.8 CHF | +0.14% |
|
+2.06% | +2.87% |
| Apr. 12 | Ericsson: partnership with Swisscom to be extended | CF |
| Apr. 12 | Swisscom Extends Sustainable Mobile Network Partnership with Ericsson | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 514 CHF | 511 CHF | 518.5 CHF | 520 CHF | 520.5 CHF |
| Volume | 95 460 | 87 486 | 114 426 | 121 225 | 27 447 |
| Change | +0.78% | -0.58% | +1.47% | +0.29% | +0.14% |
| Opening | 509.00 | 514.50 | 509.50 | 524.00 | 519 |
| High | 516.50 | 516.00 | 519.00 | 525.00 | 521.5 |
| Low | 507.50 | 510.00 | 509.00 | 517.50 | 517.5 |
Performance
| 1 day | -0.05% | ||
| 1 week | +1.96% | ||
| Current month | -5.69% | ||
| 1 month | -3.35% | ||
| 3 months | +1.05% | ||
| 6 months | -2.59% | ||
| Current year | +2.77% | ||
| 1 year | -14.05% | ||
| 3 years | +8.90% | ||
| 5 years | +9.38% | ||
| 10 years | -0.57% |
Volumes
marketsDaily volume
15 209
Estimated daily volume
72 764
Avg. Volume 20 sessions
109 687
Daily volume ratio
0.66
Avg. Volume 20 sessions CHF
57 009 818.25
Avg. Volume 20 sessions USD
62 552 882.88
Record volume 1
2 684 690
Record volume 2
2 001 632
Record volume 3
1 487 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
26 924 482 767
Capitalization (USD)
29 542 350 226
Net sales (CHF)
11 072 000 000
Net sales (USD)
12 148 530 560
Number of employees
19 729
Sales / Employee (CHF)
561 204
Sales / Employee (USD)
615 770
Free-Float
49.02 %
Free-Float capitalization (CHF)
13 198 988 811
Free-Float capitalization (USD)
14 482 326 493
Average Daily Capital Traded
0.21%
Highs and lows
1 week
507.50
525.00
1 month
507.50559.80
Current year
493.90559.80
1 year
493.90619.40
3 years
443.40619.40
5 years
443.40619.40
10 years
426.80619.40
Indicators
Moving average 5 days
514.70
Moving average 20 days
526.07
Moving average 50 days
516.67
Moving average 100 days
513.75
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
48.50
RSI 14 days
48.68
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +1.96% | +2.77% | -14.05% | 29.54B | ||
| -0.29% | +2.51% | +7.33% | +3.34% | 196B | ||
| -4.67% | -3.76% | +2.39% | +3.43% | 162B | ||
| +0.07% | +3.79% | -0.60% | -1.99% | 114B | ||
| -0.35% | -0.58% | -0.52% | +6.06% | 93.44B | ||
| -1.35% | +0.69% | +17.38% | +1.62% | 74.75B | ||
| +1.41% | +5.32% | +0.57% | -18.19% | 56.53B | ||
| -1.27% | -0.77% | -3.96% | -8.81% | 51.57B | ||
| +1.65% | -1.70% | -11.91% | -27.80% | 40.3B | ||
| -0.05% | +3.18% | -31.80% | -20.33% | 38.27B | ||
| 0.00% | +5.49% | +7.29% | -2.96% | 31.27B | ||
| +0.58% | +0.90% | -13.63% | -30.07% | 29.95B | ||
| +2.03% | -0.40% | +4.58% | -0.40% | 29.82B | ||
| +0.85% | +2.59% | -4.03% | -7.03% | 28.58B | ||
| -0.27% | +0.27% | -6.82% | -14.19% | 27.49B | ||
| +1.07% | +6.62% | +17.18% | +3.27% | 24.58B | ||
| Average | +0.28% | +1.46% | -0.86% | -8.01% | ||
| Weighted average by Cap. | +0.09% | +1.53% | +1.26% | -3.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29d279f0892730c18110352bf3199.vOZg0lm4viEH23pa_u0TDwH-SHhfjNhEHTFFvRieaq8.-oojqDj6-UlhtE4cyYZVa0mvDRYU6-wJLEMp1SD7OsjJjDWWEuHQEF2sTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:43:44 am | 520 | 25 | 12,348 |
| 04:43:44 am | 520 | 25 | 12,323 |
| 04:43:44 am | 520 | 9 | 12,298 |
| 04:43:44 am | 520 | 23 | 12,289 |
| 04:42:58 am | 520.5 | 10 | 12,266 |
| 04:42:58 am | 520.5 | 9 | 12,256 |
| 04:42:58 am | 520.5 | 15 | 12,247 |
| 04:42:58 am | 520.5 | 70 | 12,232 |
| 04:42:58 am | 520.5 | 30 | 12,162 |
| 04:41:47 am | 520.5 | 40 | 12,132 |
Monthly variations
Annual change
| 2024 | +2.77% | ||
| 2023 | -0.12% | ||
| 2022 | -1.55% | ||
| 2021 | +7.86% | ||
| 2020 | -6.93% | ||
| 2019 | +9.13% | ||
| 2018 | -9.41% | ||
| 2017 | +13.68% | ||
| 2016 | -9.32% | ||
| 2015 | -3.73% | ||
| 2014 | +10.96% | ||
| 2013 | +19.58% | ||
| 2012 | +10.65% | ||
| 2011 | -13.43% | ||
| 2010 | +3.92% | ||
| 2009 | +16.52% | ||
| 2008 | -23.19% | ||
| 2007 | -4.17% | ||
| 2006 | +11.21% | ||
| 2005 | -7.42% | ||
| 2004 | +9.80% | ||
| 2003 | +1.87% | ||
| 2002 | -12.93% | ||
| 2001 | +9.13% | ||
| 2000 | -34.55% | ||
| 1999 | +12.00% | ||
| 1998 | +52.72% |
- Stock Market
- Equities
- SCMN Stock
- Quotes Swisscom AG
