SMI | Market Closed - Swiss Exchange 11:30:11 2024-04-19 am EDT | 5-day change | 1st Jan Change | ||
| 11,296 PTS | +0.59% |
|
-1.48% | +1.42% |
| Apr. 19 | European Equities Close Mixed in Friday Trading; UK Retail Sales Flat in March; Mondi Declines to Bid for DS Smith | MT |
| Apr. 19 | Swiss Equities Flash Green; Middle East Tensions Rise | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 11196.67 PTS | 11231.83 PTS | 11230.43 PTS | 11296.4 PTS |
| Volume | 25 435 627 | 18 486 598 | 22 887 351 | 27 772 114 |
| Change | -1.75% | +0.31% | -0.01% | +0.59% |
| Opening | 11,274.22 | 11,196.51 | 11,235.85 | 11,126.91 |
| High | 11,282.97 | 11,286.79 | 11,281.46 | 11,296.40 |
| Low | 11,172.40 | 11,182.89 | 11,173.64 | 11,126.91 |
Performance
| 1 week | -0.73% | ||
| Current month | -3.70% | ||
| 1 month | -2.43% | ||
| 3 months | +1.31% | ||
| 6 months | +8.12% | ||
| Current year | +1.42% | ||
| 1 year | -0.61% | ||
| 3 years | +0.77% | ||
| 5 years | +18.02% | ||
| 10 years | +34.88% |
Highs and lows
1 week
11 127.42
11 464.31
1 month
11 127.4211 779.24
3 years
10 010.7812 997.15
5 years
7 650.2312 997.15
10 years
7 425.0512 997.15
Indicators
Moving average 5 days
11 286.86
Moving average 20 days
11 546.12
Moving average 50 days
11 482.30
Moving average 100 days
11 308.47
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
27.46
RSI 14 days
33.66
% Price Change by Sector
ETF components
UBS ETF (CH) SMI ETF - CHF
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +2.15% | |
| +1.47% | |
| +1.26% | |
| +1.22% | |
| +1.19% |
The sharpest declines in . |
|
|---|---|
| -0.96% | |
| -1.16% | |
| -1.20% | |
| -1.45% | |
| -1.99% |
Monthly variations
Annual change
| 2024 | +1.42% | ||
| 2023 | +3.81% | ||
| 2022 | -16.67% | ||
| 2021 | +20.29% | ||
| 2020 | +0.82% | ||
| 2019 | +25.95% | ||
| 2018 | -10.15% | ||
| 2017 | +14.14% | ||
| 2016 | -6.78% | ||
| 2015 | -1.84% | ||
| 2014 | +9.51% | ||
| 2013 | +20.24% | ||
| 2012 | +14.93% | ||
| 2011 | -7.77% | ||
| 2010 | -1.68% | ||
| 2009 | +18.27% | ||
| 2008 | -34.77% | ||
| 2007 | -3.43% | ||
| 2006 | +15.85% | ||
| 2005 | +33.21% | ||
| 2004 | +3.74% | ||
| 2003 | +18.51% | ||
| 2002 | -27.84% | ||
| 2001 | -21.11% | ||
| 2000 | +7.47% | ||
| 1999 | +5.72% | ||
| 1998 | +14.29% | ||
| 1997 | +58.93% | ||
| 1996 | +19.54% | ||
| 1995 | +25.45% | ||
| 1994 | -11.12% | ||
| 1993 | +40.48% | ||
| 1992 | +26.06% | ||
| 1991 | +20.75% | ||
| 1990 | -22.21% | ||
| 1989 | +23.87% |
- Stock Market
- Indexes
- SMI - Switzerland
- Quotes SMI
