SYDBANK A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 361.8 DKK | 0.00% |
|
-1.26% | +23.23% |
| Mar. 26 | Sydbank A/S acquired unknown additional minority stake in Fynske Bank A/S. | CI |
| Mar. 21 | Sydbank A/S to Distribute Dividend for the Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 360.8 kr | 362 kr | 361.8 kr | 361.8 kr |
| Volume | 98 394 | 156 046 | 99 823 | 123 951 |
| Change | +1.29% | +0.33% | -0.06% | 0.00% |
| Opening | 356.80 | 362.40 | 360.60 | 362.60 |
| High | 364.80 | 367.60 | 362.80 | 364.60 |
| Low | 356.60 | 358.60 | 357.00 | 360.40 |
Performance
| 1 week | -1.26% | ||
| Current month | +1.40% | ||
| 1 month | +3.08% | ||
| 3 months | +20.84% | ||
| 6 months | +14.93% | ||
| Current year | +23.23% | ||
| 1 year | +16.94% | ||
| 3 years | +114.46% | ||
| 5 years | +147.47% | ||
| 10 years | +167.21% |
Volumes
marketsDaily volume
123 951
Estimated daily volume
123 951
Avg. Volume 20 sessions
155 373
Daily volume ratio
0.80
Avg. Volume 20 sessions DKK
56 213 951.40
Avg. Volume 20 sessions USD
8 025 047.49
Record volume 1
30 171 210
Record volume 2
7 152 700
Record volume 3
4 445 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
19 557 947 121
Capitalization (USD)
2 792 072 973
Net sales (DKK)
7 346 000 000
Net sales (USD)
1 048 707 614
Number of employees
2 029
Sales / Employee (DKK)
3 620 503
Sales / Employee (USD)
516 859
Free-Float
94.3 %
Free-Float capitalization (DKK)
19 718 888 101
Free-Float capitalization (USD)
2 815 048 746
Average Daily Capital Traded
0.29%
Highs and lows
1 week
356.60
367.60
1 month
349.40376.20
Current year
286.60396.40
1 year
277.40396.40
3 years
169.20396.40
5 years
83.00396.40
10 years
83.00396.40
Indicators
Moving average 5 days
360.52
Moving average 20 days
365.24
Moving average 50 days
357.38
Moving average 100 days
328.88
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-9.10%
STIM
RSI 9 days
45.16
RSI 14 days
48.14
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.26% | +23.23% | +16.94% | 2.79B | ||
| +1.94% | +3.56% | +11.35% | +34.77% | 544B | ||
| +2.06% | +4.95% | +12.06% | +26.31% | 297B | ||
| 0.00% | +2.50% | +7.33% | -2.84% | 249B | ||
| +1.24% | +7.25% | +24.14% | +48.16% | 214B | ||
| +0.88% | +5.56% | +14.77% | +9.62% | 172B | ||
| -0.20% | +2.52% | +4.95% | -6.69% | 160B | ||
| +3.14% | +2.37% | +4.88% | +16.18% | 153B | ||
| -0.14% | +0.03% | -11.68% | -10.57% | 138B | ||
| +1.01% | +0.70% | +1.44% | +0.47% | 140B | ||
| +1.51% | +2.12% | +2.49% | +14.45% | 122B | ||
| +0.55% | +2.98% | +28.31% | +81.39% | 118B | ||
| -0.83% | +1.55% | +19.84% | -3.36% | 114B | ||
| +0.49% | +2.99% | -6.25% | -3.93% | 103B | ||
| -0.06% | +1.83% | +9.03% | +20.09% | 91.51B | ||
| +1.14% | +3.13% | +20.74% | +39.78% | 81.99B | ||
| Average | +0.50% | +1.99% | +10.41% | +17.55% | ||
| Weighted average by Cap. | +0.36% | +2.79% | +10.10% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32f.YqUNDqEKOtJysOC3cXogWfpa_H_0JXRlUdFwgX9Es4I.BuxhP5hnaJ8c6pflPjR6Npg0kD6WXUctO7oJ1DgxhsAL-kpv_kR0lij0pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:57 am | 361.8 | 38 | 123,288 |
| 10:59:57 am | 361.8 | 847 | 123,250 |
| 10:59:57 am | 361.8 | 9 | 122,403 |
| 10:59:57 am | 361.8 | 13 | 122,394 |
| 10:59:57 am | 361.8 | 24 | 122,381 |
| 10:59:57 am | 361.8 | 24 | 122,357 |
| 10:59:57 am | 361.8 | 24 | 122,333 |
| 10:59:57 am | 361.8 | 24 | 122,309 |
| 10:59:57 am | 361.8 | 139 | 122,285 |
| 10:59:57 am | 361.8 | 72 | 122,146 |
Monthly variations
Annual change
| 2024 | +23.23% | ||
| 2023 | +0.34% | ||
| 2022 | +41.49% | ||
| 2021 | +53.75% | ||
| 2020 | -3.79% | ||
| 2019 | -9.86% | ||
| 2018 | -37.94% | ||
| 2017 | +14.01% | ||
| 2016 | -1.17% | ||
| 2015 | +16.61% | ||
| 2014 | +32.08% | ||
| 2013 | +44.43% | ||
| 2012 | +10.65% | ||
| 2011 | -40.45% | ||
| 2010 | +13.12% | ||
| 2009 | +108.17% | ||
| 2008 | -70.70% | ||
| 2007 | -18.80% | ||
| 2006 | +78.81% | ||
| 2005 | +39.81% | ||
| 2004 | +35.00% | ||
| 2003 | +63.27% | ||
| 2002 | +13.95% | ||
| 2001 | +40.52% | ||
| 2000 | +0.33% | ||
| 1999 | +11.72% | ||
| 1998 | -30.00% | ||
| 1997 | +70.31% | ||
| 1996 | +27.22% | ||
| 1995 | -14.29% | ||
| 1994 | +23.53% | ||
| 1993 | +25.00% | ||
| 1992 | -53.90% |
- Stock Market
- Equities
- SYDB Stock
- Quotes Sydbank A/S
