SYDBANK A/S GROUP EXECUTIVE MANAGEMENT Sydbank
NASDAQ OMX Copenhagen London Stock Exchange Bourse de Luxembourg Other stakeholders
Company Announcement No 39/2016
Peberlyk 4
6200 Aabenraa Denmark
Tel+45 74 37 37 37
Fax +45 74 37 35 36
Sydbank NS
CVR No DK 12626509,Aabenraa sydbank.dk
26 September 2016
Dear Sirs
Sydbank share buyback programme: transactions i n week 38
On 24 February 2016 Sydbank announced a share buyback programme of DKK
350m. The share buyback commenced on 29 February 2016 and will be completed by 31 December 2016.
The purpose of the share buyback programme is to reduce the share capital of Sydbank and the programme is executed in compliance with the provisions of the European Commission's Regulation No 2273/2003 of 22 December 2003, known as the Safe Harbour Regulation.
The foIIow1nq transactions have been made under the share bUYIback proqramme:
Number of shares | VWAP | Gross value (DKK) | |
Accumulated, most recent announcement | 1,514,425 | 273,093,145.25 | |
| 3,800 3,000 3,000 2,500 3,000 | 207.44 205.21 207.45 207.01 204.23 | 788,272.00 615,630.00 622,350.00 517,525.00 612,690.00 |
Total over week 38 | 15,300 | 3,156,467.00 | |
Total accumulated during the share buyback programme | 1,529,725 | 276,249,612.25 |
All transactions were made under ISIN DK 0010311471 and effected by Danske Bank
N S on behalf of Sydbank N S.
Further information about the transactions, cf Article 5 of Regulation (EU) No 596/2014 of the European Parliament and of the Council on market abuse and the Commission delegated regulation, is available in the attachment.
Following the above transactions, Sydbank holds a total of 2,338,755 own shares, equal to 3.24% of the Bank's share capital.
Yours sincerely
Karen Fr0sig, CEO Enc
(I/)
Bjarne Larsen, Deputy Group Chief Executive
Volume | Price | Venue | Time CET |
13 | 207,8 | XCSE | 20160919 09:47:31.073000 |
115 | 207,8 | XCSE | 20160919 09:47:37.971000 |
30 | 207,8 | CHIX | 20160919 09:47:37.982000 |
10 | 207,8 | TRQX | 20160919 09:47:37.982000 |
32 | 207,8 | BATE | 20160919 09:47:37.982000 |
34 | 207,4 | BATE | 20160919 10:06:40.602000 |
45 | 207,4 | XCSE | 20160919 10:06:40.613000 |
34 | 207,4 | BATE | 20160919 10:06:40.699000 |
9 | 207,4 | CHIX | 20160919 10:06:40.699000 |
78 | 207,4 | XCSE | 20160919 10:06:40.706000 |
300 | 207,6 | BATE | 20160919 11:15:31.259000 |
34 | 208 | XCSE | 20160919 11:42:34.257000 |
216 | 208 | XCSE | 20160919 11:42:34.257000 |
184 | 207,7 | XCSE | 20160919 11:43:22.380000 |
56 | 208,2 | XCSE | 20160919 13:02:16.400000 |
93 | 208,2 | BATE | 20160919 13:02:17.544000 |
87 | 208,2 | CHIX | 20160919 13:02:17.544000 |
31 | 208,2 | TRQX | 20160919 13:02:17.544000 |
333 | 208,2 | XCSE | 20160919 13:02:17.544000 |
51 | 207,3 | BATE | 20160919 13:26:04.171000 |
51 | 207,3 | BATE | 20160919 13:26:33.061000 |
14 | 207,3 | CHIX | 20160919 13:26:33.061000 |
38 | 207,3 | XCSE | 20160919 13:26:33.072000 |
57 | 207,3 | XCSE | 20160919 13:26:33.072000 |
89 | 207,3 | XCSE | 20160919 13:26:33.072000 |
966 | 207,2 | XCSE | 20160919 14:03:58.521000 |
51 | 207 | BATE | 20160919 16:14:08.177000 |
17 | 207 | TRQX | 20160919 16:14:08.178000 |
48 | 207 | CHIX | 20160919 16:14:08.178000 |
184 | 207 | XCSE | 20160919 16:14:08.188000 |
16 | 206,8 | BATE | 20160919 16:39:31.492000 |
110 | 206,8 | XCSE | 20160919 16:39:31.493000 |
74 | 206,8 | XCSE | 20160919 16:39:31.493000 |
33 | 206,7 | BATE | 20160919 16:39:43.300000 |
18 | 206,7 | BATE | 20160919 16:39:53.511000 |
48 | 206,7 | CHIX | 20160919 16:39:53.511000 |
17 | 206,7 | TRQX | 20160919 16:39:53.511000 |
184 | 206,7 | XCSE | 20160919 16:39:53.522000 |
Volume | Price | Venue | Time CET |
18 | 204,4 | BATE | 20160920 09:05:03.069000 |
24 | 204,4 | CHIX | 20160920 09:05:03.069000 |
500 | 204,4 | XCSE | 20160920 09:05:03.071000 |
56 | 204,4 | XCSE | 20160920 09:05:03.071000 |
2 | 204,4 | XCSE | 20160920 09:05:03.240000 |
102 | 204 | CHIX | 20160920 10:29:19.555000 |
180 | 204 | TRQX | 20160920 10:29:19.627000 |
54 | 204 | TRQX | 20160920 10:29:19.627000 |
55 | 203,5 | CHIX | 20160920 10:38:04.815000 |
21 | 204,8 | CHIX | 20160920 11:45:01.259000 |
34 | 204,8 | TRQM | 20160920 11:45:01.293000 |
50 | 206,1 | XCSE | 20160920 12:25:40.250000 |
85 | 206,1 | XCSE | 20160920 12:25:40.250000 |
37 | 206,1 | BATE | 20160920 12:27:17.259000 |
34 | 206,1 | CHIX | 20160920 12:27:17.262000 |
12 | 206,1 | TRQX | 20160920 12:27:17.262000 |
132 | 206,1 | XCSE | 20160920 12:27:17.268000 |
17 | 205,6 | BATD | 20160920 13:02:23.615000 |
47 | 205,6 | XCSE | 20160920 13:03:16.360000 |
31 | 205,6 | XCSE | 20160920 13:03:16.360000 |
30 | 206,2 | BATD | 20160920 14:27:20.088000 |
12 | 206,2 | TRQX | 20160920 14:30:11.359000 |
35 | 206,2 | CHIX | 20160920 14:30:11.359000 |
38 | 206,2 | BATE | 20160920 14:30:11.359000 |
135 | 206,2 | XCSE | 20160920 14:30:11.365000 |
93 | 205,6 | TRQX | 20160920 14:48:18.314000 |
81 | 205,6 | TRQX | 20160920 14:48:18.314000 |
85 | 205,6 | XCSE | 20160920 14:52:33.401000 |
350 | 205,8 | BATD | 20160920 16:06:22.726000 |
154 | 205,6 | XCSE | 20160920 16:21:59.608000 |
39 | 205,6 | CHIX | 20160920 16:21:59.619000 |
43 | 205,6 | BATE | 20160920 16:21:59.619000 |
14 | 205,6 | TRQX | 20160920 16:21:59.619000 |
13 | 205,3 | TRQX | 20160920 16:34:15.311000 |
37 | 205,3 | CHIX | 20160920 16:34:15.311000 |
41 | 205,3 | BATE | 20160920 16:34:15.311000 |
145 | 205,3 | XCSE | 20160920 16:34:15.318000 |
30 | 205,1 | TRQM | 20160920 16:43:20.396000 |
131 | 205,1 | XCSE | 20160920 16:43:20.437000 |
3 | 205,1 | XCSE | 20160920 16:43:20.571000 |
Volume | Price | Venue | Time CET |
32 | 206,7 | CHIX | 20160921 09:40:23.988000 |
34 | 206,7 | BATE | 20160921 09:40:23.988000 |
12 | 206,7 | TRQX | 20160921 09:40:23.988000 |
122 | 206,7 | XCSE | 20160921 09:40:23.998000 |
122 | 207 | XCSE | 20160921 09:43:57.216000 |
12 | 207 | TRQX | 20160921 09:43:57.226000 |
34 | 207 | BATE | 20160921 09:43:57.226000 |
32 | 207 | CHIX | 20160921 09:43:57.226000 |
152 | 206,7 | XCSE | 20160921 10:15:11.862000 |
15 | 206,7 | TRQX | 20160921 10:15:11.873000 |
40 | 206,7 | CHIX | 20160921 10:15:11.873000 |
43 | 206,7 | BATE | 20160921 10:15:11.873000 |
350 | 208 | XCSE | 20160921 11:15:40.680000 |
500 | 207,5 | XCSE | 20160921 11:19:32.156000 |
350 | 208,8 | DCSE | 20160921 12:49:04.372000 |
52 | 206,7 | CHIX | 20160921 14:40:07.294000 |
202 | 206,7 | XCSE | 20160921 14:40:07.301000 |
4 | 206,7 | CHIX | 20160921 14:40:07.315000 |
1 | 206,7 | BATE | 20160921 14:40:07.315000 |
22 | 206,7 | TRQX | 20160921 14:40:16.720000 |
56 | 206,7 | CHIX | 20160921 14:40:16.721000 |
3 | 206,7 | BATE | 20160921 14:40:16.721000 |
10 | 206,7 | XCSE | 20160921 14:40:16.731000 |
129 | 208 | XCSE | 20160921 16:06:05.508000 |
3 | 208 | XCSE | 20160921 16:06:05.508000 |
77 | 208 | XCSE | 20160921 16:06:05.508000 |
41 | 208 | XCSE | 20160921 16:06:05.508000 |
152 | 207,7 | XCSE | 20160921 16:11:26.801000 |
98 | 207,7 | XCSE | 20160921 16:11:31.252000 |
70 | 206,8 | XCSE | 20160921 16:45:33.710000 |
18 | 206,8 | TRQX | 20160921 16:46:08.245000 |
18 | 206,8 | TRQX | 20160921 16:46:15.112000 |
48 | 206,8 | CHIX | 20160921 16:46:15.112000 |
34 | 206,8 | BATE | 20160921 16:46:15.112000 |
112 | 206,8 | XCSE | 20160921 16:46:15.114000 |
Volume | Price | Venue | Time CET |
200 | 206,9 | CHIX | 20160922 09:29:26.220000 |
200 | 206,85 | CHIX | 20160922 10:37:07.521000 |
13 | 206,9 | TRQX | 20160922 11:00:23.969000 |
33 | 206,9 | CHIX | 20160922 11:00:23.969000 |
35 | 206,9 | BATE | 20160922 11:00:23.969000 |
119 | 206,9 | XCSE | 20160922 11:00:23.970000 |
3 | 206,9 | XCSE | 20160922 13:58:10.483000 |
69 | 207,2 | CHIX | 20160922 14:49:29.239000 |
100 | 207,2 | CHIX | 20160922 14:49:29.239000 |
81 | 207,2 | XCSE | 20160922 14:49:29.241000 |
100 | 207,2 | XCSE | 20160922 14:49:29.241000 |
68 | 207,2 | CHIX | 20160922 14:49:35.209000 |
140 | 207,2 | CHIX | 20160922 14:49:35.209000 |
82 | 207,2 | XCSE | 20160922 14:49:35.210000 |
171 | 207,2 | XCSE | 20160922 14:49:35.210000 |
62 | 207,2 | XCSE | 20160922 14:49:45.959000 |
24 | 207,2 | XCSE | 20160922 14:49:45.959000 |
98 | 206,9 | CHIX | 20160922 15:38:44.386000 |
73 | 206,9 | CHIX | 20160922 15:38:44.461000 |
29 | 206,9 | XCSE | 20160922 15:49:30.713000 |
400 | 207 | CHIX | 20160922 16:22:08.792000 |
97 | 206,9 | XCSE | 20160922 16:28:29.759000 |
22 | 206,9 | XCSE | 20160922 16:28:57.470000 |
33 | 206,9 | CHIX | 20160922 16:28:57.470000 |
35 | 206,9 | BATE | 20160922 16:28:57.471000 |
13 | 206,9 | TRQX | 20160922 16:28:57.471000 |
119 | 206,8 | XCSE | 20160922 16:38:33.074000 |
35 | 206,8 | BATE | 20160922 16:38:33.084000 |
11 | 206,8 | BATE | 20160922 16:38:33.187000 |
24 | 206,8 | BATE | 20160922 16:38:33.493000 |
11 | 206,8 | CHIX | 20160922 16:38:33.493000 |
Volume | Price | Venue | Time CET |
110 | 204,5 | CHIX | 20160923 09:25:43.378000 |
90 | 204,5 | CHIX | 20160923 09:25:43.378000 |
110 | 204 | XCSE | 20160923 09:30:55.212000 |
7 | 204 | XCSE | 20160923 09:30:55.212000 |
14 | 204 | TRQX | 20160923 09:30:55.222000 |
34 | 204 | CHIX | 20160923 09:30:55.222000 |
35 | 204 | BATE | 20160923 09:30:55.222000 |
117 | 204,5 | XCSE | 20160923 10:07:44.158000 |
35 | 204,5 | BATE | 20160923 10:07:44.173000 |
34 | 204,5 | CHIX | 20160923 10:07:44.173000 |
14 | 204,5 | TRQX | 20160923 10:07:44.173000 |
35 | 204 | BATE | 20160923 10:15:07.515000 |
14 | 204 | TRQX | 20160923 10:15:07.516000 |
34 | 204 | CHIX | 20160923 10:15:07.516000 |
117 | 204 | XCSE | 20160923 10:15:07.526000 |
131 | 203,5 | XCSE | 20160923 10:18:20.608000 |
52 | 203,5 | BATE | 20160923 10:18:22.443000 |
26 | 203,5 | BATE | 20160923 10:18:53.902000 |
21 | 203,5 | CHIX | 20160923 10:18:53.909000 |
26 | 203,5 | BATE | 20160923 10:18:53.909000 |
44 | 203,5 | BATE | 20160923 10:18:54.096000 |
35 | 203,6 | BATE | 20160923 12:53:53.126000 |
4 | 203,6 | XCSE | 20160923 12:54:15.836000 |
21 | 203,6 | BATE | 20160923 13:08:30.947000 |
26 | 203,6 | XCSE | 20160923 13:09:04.055000 |
14 | 203,6 | BATE | 20160923 13:09:39.660000 |
21 | 203,6 | BATE | 20160923 13:10:06.236000 |
14 | 203,6 | BATE | 20160923 13:10:53.428000 |
Sydbank A/S published this content on 26 September 2016 and is solely responsible for the information contained herein.
Distributed by Public, unedited and unaltered, on 26 September 2016 10:45:03 UTC.
Original documenthttp://www.sydbank.com/inc/pdf/sydbankcom/announcements/2016/announcement_39-16.pdf
Public permalinkhttp://www.publicnow.com/view/07A884C273F71A2FC47EF8AAAA7C7B7E8BE04675
