Sydbank share buy-back programme: transactions in week 48

December 05, 2016 at 04:48 am EST

GROUP EXECUTIVE MANAGEMENT Sydbank

NASDAQ OMX Copenhagen London Stock Exchange Bourse de Luxembourg Other stakeholders

Company Announcement No 50/2016

Peberlyk 4

6200 Aabenraa Denmark

Tel+45 74 37 37 37

Fax +45 74 37 35 36

Sydbank NS

CVR No DK 12626509,Aabenraa sydbank.dk

5 December 2016

Dear Sirs

Sydbank share buyback programme: transactions i n week 48

On 24 February 2016 Sydbank announced a share buyback programme of DKK

350m. The share buyback commenced on 29 February 2016 and will be completed by 31 December 2016.

The purpose of the share buyback programme is to reduce the share capital of Sydbank and the programme is executed in compliance with the provisions of the European Commission's Regulation No 2273/2003 of 22 December 2003, known as the Safe Harbour Regulation.

The foIIow1nq transactions have been made under the share bUYIback proqramme:

Number of shares	VWAP	Gross value (DKK)
Accumulated, most recent announcement	1,742,725	320,344,573.25
November 2016 November 2016 November 2016 December 2016 December 2016	2,000 3,000 4,000 2,500 4,000	206.82 207.60 207.08 208.76 205.60	413,640.00 622,800.00 828,320.00 521,900.00 822,400.00
Total over week 48	15,500	3,209,060.00
Total accumulated during the share buyback programme	1,758,225	323,553,633.25

All transactions were made under ISIN DK 0010311471 and effected by Danske Bank

N S on behalf of Sydbank N S.

Further information about the transactions, cf Article 5 of Regulation (EU) No 596/2014 of the European Parliament and of the Council on market abuse and the Commission delegated regulation, is available in the attachment.

Following the above transactions, Sydbank holds a total of 2,560,230 own shares, equal to 3.54% of the Bank's share capital.

Yours sincerely

Karen Fr0sig, CEO Enc

(I/)

Bjarne Larsen, Deputy Group Chief Executive

Volume	Price	Venue	Time CET
500	206	XCSE	20161128 10:11:30.780000
500	207	XCSE	20161128 13:00:21.907000
474	207,3	XCSE	20161128 14:53:14.633000
17	207,3	XCSE	20161128 14:53:14.633000
9	207,3	XCSE	20161128 14:53:14.633000
300	207,3	XCSE	20161128 15:20:22.370000
200	206,5	XCSE	20161128 16:01:43.371000
Volume	Price	Venue	Time CET
129	207,4	CHIX	20161129 12:13:16.802000
72	207,4	CHIX	20161129 12:13:16.802000
116	207,4	CHIX	20161129 12:13:16.802000
73	207,4	XCSE	20161129 12:13:16.804000
38	207,4	XCSE	20161129 12:13:16.804000
72	207,4	XCSE	20161129 12:13:16.804000
121	207,5	TRQX	20161129 12:54:36.799000
129	207,5	XCSE	20161129 12:54:36.801000
151	207,2	XCSE	20161129 14:51:23.927000
6	207,2	TRQX	20161129 14:51:23.937000
61	207,2	CHIX	20161129 14:51:23.937000
6	207,2	BATE	20161129 14:51:23.937000
20	207,2	TRQX	20161129 15:00:15.809000
18	207,2	BATE	20161129 15:00:15.809000
62	207,2	XCSE	20161129 15:01:47.798000
26	207,2	XCSE	20161129 15:03:24.798000
300	207,1	XCSE	20161129 15:19:37.361000
92	207,1	XCSE	20161129 15:19:37.361000
119	207,1	CHIX	20161129 15:19:37.363000
45	207,1	BATE	20161129 15:19:37.363000
44	207,1	TRQX	20161129 15:19:37.363000
2	206,8	CHIX	20161129 15:22:55.609000
32	206,8	TRQX	20161129 15:23:26.809000
141	207,2	XCSE	20161129 15:53:55.566000
68	208,1	BATE	20161129 16:18:45.633000
68	208,1	CHIX	20161129 16:18:45.633000
133	208,1	CHIX	20161129 16:18:45.633000
49	208,2	CHIX	20161129 16:20:10.383000
25	208,2	BATE	20161129 16:20:10.383000
16	208,2	CHIX	20161129 16:20:10.383000
24	208,2	TRQX	20161129 16:20:10.383000
217	208,2	XCSE	20161129 16:20:10.393000
342	208,2	XCSE	20161129 16:20:40.474000
183	208,2	XCSE	20161129 16:20:45.760000
Volume	Price	Venue	Time CET
29	207,3	BATE	20161130 10:16:20.279000
29	207,3	TRQX	20161130 10:16:20.280000
263	207,3	XCSE	20161130 10:16:20.290000
29	207,3	BATE	20161130 10:16:20.426000
50	207,3	CHIX	20161130 10:16:20.426000
340	206,45	CHIX	20161130 11:17:23.437000
60	206,5	XCSE	20161130 11:17:26.242000
134	206,9	XCSE	20161130 11:33:30.069000
142	206,9	XCSE	20161130 11:33:30.243000
42	206,9	CHIX	20161130 11:33:30.258000
16	206,9	TRQX	20161130 11:33:30.278000

16	206,9	BATE	20161130 11:33:30.279000
100	206,9	XCSE	20161130 11:56:34.292000
131	206,9	XCSE	20161130 11:56:34.292000
25	206,9	TRQX	20161130 11:56:34.302000
69	206,9	CHIX	20161130 11:56:34.302000
25	206,9	BATE	20161130 11:56:34.302000
90	207,7	XCSE	20161130 13:12:34.655000
70	207,7	XCSE	20161130 13:12:34.655000
68	207,7	XCSE	20161130 13:12:34.655000
100	207,7	XCSE	20161130 13:12:34.655000
172	207,7	XCSE	20161130 13:12:34.655000
37	207,1	BATE	20161130 14:22:19.895000
99	207,1	CHIX	20161130 14:22:19.895000
37	207,1	TRQX	20161130 14:22:19.895000
57	207,1	XCSE	20161130 14:22:19.905000
100	207,1	XCSE	20161130 14:22:19.905000
170	207,1	XCSE	20161130 14:22:19.905000
74	207	BATE	20161130 15:52:08.357000
198	207	CHIX	20161130 15:52:08.357000
16	207	XCSE	20161130 15:52:08.368000
150	207	XCSE	20161130 15:52:08.368000
488	207	XCSE	20161130 15:52:08.368000
74	207	TRQX	20161130 15:52:08.377000
37	207,2	TRQX	20161130 16:32:50.921000
37	207,2	BATE	20161130 16:32:50.922000
62	207,2	CHIX	20161130 16:32:51.413000
62	207,2	CHIX	20161130 16:33:20.059000
300	207,2	XCSE	20161130 16:33:20.070000
2	207,2	XCSE	20161130 16:33:20.070000
Volume	Price	Venue	Time CET
233	208,5	XCSE	20161201 10:00:18.812000
25	208,5	TRQX	20161201 10:00:18.829000
67	208,5	CHIX	20161201 10:00:18.829000
25	208,5	BATE	20161201 10:00:18.829000
25	208,3	TRQX	20161201 11:25:49.190000
67	208,3	CHIX	20161201 11:25:49.191000
25	208,3	BATE	20161201 11:25:49.191000
55	208,3	XCSE	20161201 11:25:49.202000
120	208,3	XCSE	20161201 11:25:49.227000
58	208,3	XCSE	20161201 11:26:44.128000
300	208,2	XCSE	20161201 14:23:40.689000
36	208,2	TRQX	20161201 14:23:40.698000
36	208,2	BATE	20161201 14:23:40.699000
96	208,2	CHIX	20161201 14:23:40.699000
32	208,2	XCSE	20161201 14:23:40.709000
25	208,9	BATE	20161201 15:32:51.572000
25	208,9	TRQX	20161201 15:32:51.572000
67	208,9	CHIX	20161201 15:32:51.572000
233	208,9	XCSE	20161201 15:32:51.582000
4	209	TRQX	20161201 16:14:54.387000
100	209	XCSE	20161201 16:15:40.604000
30	209	XCSE	20161201 16:17:29.851000
34	209	CHIX	20161201 16:21:39.630000
52	209	CHIX	20161201 16:21:39.630000
33	209	BATE	20161201 16:21:39.630000
29	209	TRQX	20161201 16:21:39.631000
168	209	XCSE	20161201 16:21:39.641000

137	209,5	TRQX	20161201 16:26:42.560000
37	209,5	BATE	20161201 16:26:42.560000
109	209,5	CHIX	20161201 16:26:42.561000
68	209,5	CHIX	20161201 16:26:42.561000
123	209,5	XCSE	20161201 16:26:42.562000
26	209,5	XCSE	20161201 16:26:42.562000
Volume	Price	Venue	Time CET
500	207	XCSE	20161202 12:20:42.167170
500	205,8	XOFF	20161202 14:27:31.873470
1000	205,4	XCSE	20161202 16:19:21.553488
669	205,4	XCSE	20161202 16:25:47.248000
73	205,4	TRQX	20161202 16:25:47.246000
59	205,4	BATE	20161202 16:25:47.246000
186	205,4	CHIX	20161202 16:25:47.246000
13	205,4	BATE	20161202 16:25:47.258000
1000	205,2	XCSE	20161202 16:16:01.939189

Sydbank A/S published this content on 05 December 2016 and is solely responsible for the information contained herein.
Distributed by Public, unedited and unaltered, on 05 December 2016 09:48:03 UTC.

Original documenthttp://www.sydbank.com/inc/pdf/sydbankcom/announcements/2016/announcement_50-16.pdf

Public permalinkhttp://www.publicnow.com/view/DBF8218AB92F5EBB2ABA390C62A16B98737E5CF4

	1st Jan change	Capi.
SYDBANK A/S	+23.23%	2.8B
JPMORGAN CHASE & CO.	+9.23%	534B
BANK OF AMERICA CORPORATION	+9.80%	291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+7.59%	252B
WELLS FARGO & COMPANY	+22.61%	211B
BANK OF CHINA LIMITED	+12.75%	173B
CHINA CONSTRUCTION BANK CORPORATION	+4.73%	159B
HSBC HOLDINGS PLC	+1.68%	149B
ROYAL BANK OF CANADA	+0.43%	138B
HDFC BANK LIMITED	-10.41%	140B

1st Jan change

Capi.

SYDBANK A/S

+23.23%

2.8B

JPMORGAN CHASE & CO.

+9.23%

534B

BANK OF AMERICA CORPORATION

+9.80%

291B

INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED

+7.59%

252B

WELLS FARGO & COMPANY

+22.61%

211B

BANK OF CHINA LIMITED

+12.75%

173B

CHINA CONSTRUCTION BANK CORPORATION

+4.73%

159B

HSBC HOLDINGS PLC

+1.68%

149B

ROYAL BANK OF CANADA

+0.43%

138B

HDFC BANK LIMITED

-10.41%

140B

Market Closed - Nasdaq Copenhagen Other stock markets 10:59:44 2024-04-19 am EDT			5-day change	1st Jan Change
361.8 ^DKK	-0.06%		-0.55%	+23.23%

Mar. 26	Sydbank A/S acquired unknown additional minority stake in Fynske Bank A/S.	CI
Mar. 21	Sydbank A/S to Distribute Dividend for the Year 2023	CI

Sydbank A/S acquired unknown additional minority stake in Fynske Bank A/S.	Mar. 25	CI
Sydbank A/S to Distribute Dividend for the Year 2023	Mar. 21	CI
Sydbank A/S Announces Board Changes	Mar. 21	CI
Sydbank A/S's Equity Buyback announced on July 17, 2023, has expired.	Mar. 20	CI
Nordic Stocks Closed Down Wednesday; Electrolux Series a Posted Biggest Loss	Feb. 28	DJ
Sydbank to Launch DKK1.2 Billion Share Buyback	Feb. 28	MT
US Futures, European Stocks Mostly Down	Feb. 28	DJ
Sydbank A/S Reports Earnings Results for the Full Year Ended December 31, 2023	Feb. 28	CI
Sydbank A/S announces an Equity Buyback for 8,000,000 shares, for DKK 1,200 million.	Feb. 28	CI
Sydbank A/S authorizes a Buyback Plan.	Feb. 27	CI
Wind power giant Orsted appoints CFO, head of operations	Feb. 27	RE
Maersk to spin off towage business, list on Copenhagen exchange	Feb. 08	RE
Maersk warns oversupply to hit profits amid Red Sea uncertainty	Feb. 08	RE
Sydbank A/S Provides Earnings Guidance for 2024	Jan. 24	CI
Sydbank A/S to Revises Earnings Expectations Upwards as for 2023	Dec. 21	CI
Sydbank Deputy Group Chief Executive Resigns; Successor Named	Dec. 07	MT
Sydbank A/S Announces Management Changes	Dec. 07	CI
Airline SAS posts Q4 loss as fuel costs, weak crown bite	Nov. 30	RE
Swedish airline SAS secures EU approval for $915 million recapitalisation	Nov. 29	RE
Sydbank A/S Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023	Nov. 01	CI
Sydbank A/S Provides Earnings Guidance for the Year 2023	Nov. 01	CI
US offshore wind writedowns seen soaring with Orsted earnings	23-10-31	RE
US offshore wind writedowns seen soaring with Orsted earnings	23-10-31	RE
SAS slides 95% as Scandinavian airline's shareholders wiped out	23-10-04	RE
Sydbank Names New Deputy CEO	23-10-02	MT

Sydbank A/S

Equities

SYDB

DK0010311471

Banks

Sydbank share buy-back programme: transactions in week 48

Latest news about Sydbank A/S

Chart Sydbank A/S

Company Profile

Income Statement Evolution

Ratings for Sydbank A/S

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Other Banks