Stock SYDB SYDBANK A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sydbank A/S

Equities

SYDB

DK0010311471

Banks

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:40 2024-04-24 am EDT 		5-day change 1st Jan Change
357.6 DKK -2.72% Intraday chart for Sydbank A/S +0.39% +21.80%
Apr. 24 Moody's Changes Sydbank's Outlook to Positive, Confirms Ratings Amid Strong Solvency, Liquidity Profile MT
Mar. 26 Sydbank A/S acquired unknown additional minority stake in Fynske Bank A/S. CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Sydbank A/S(SYDB) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 361.8 kr 361.8 kr 367.6 kr 357.6 kr
Volume 99 823 123 951 144 626 144 006
Change -0.06% 0.00% +1.60% -2.72%
Opening 360.60 362.60 362.00 368.00
High 362.80 364.60 367.80 369.00
Low 357.00 360.40 362.00 357.60

Performance

1 day-2.72%
1 week+0.39%
Current month+0.22%
1 month+1.88%
3 months+20.49%
6 months+15.43%
Current year+21.80%
1 year+15.58%
3 years+109.98%
5 years+147.65%
10 years+164.30%

Volumes

markets
Daily volume
144 006
Estimated daily volume
144 006
Avg. Volume 20 sessions
149 625
Daily volume ratio
0.96
Avg. Volume 20 sessions DKK
53 505 900.00
Avg. Volume 20 sessions USD
7 675 956.41
Record volume 1
30 171 210
Record volume 2
7 152 700
Record volume 3
4 445 260
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
19 881 854 517
Capitalization (USD)
2 852 250 849
Net sales (DKK)
7 346 000 000
Net sales (USD)
1 053 857 160
Number of employees
2 029
Sales / Employee (DKK)
3 620 503
Sales / Employee (USD)
519 397
Free-Float
94.3 %
Free-Float capitalization (DKK)
20 045 460 909
Free-Float capitalization (USD)
2 875 721 822
Average Daily Capital Traded
0.27%

Highs and lows

1 week
357.00
Extreme 357
369.00
1 month
349.40
Extreme 349.4
376.20
Current year
286.60
Extreme 286.6
396.40
1 year
277.40
Extreme 277.4
396.40
3 years
169.20
Extreme 169.2
396.40
5 years
83.00
Extreme 83
396.40
10 years
83.00
Extreme 83
396.40

Indicators

Moving average 5 days
362.80
Moving average 20 days
363.93
Moving average 50 days
358.43
Moving average 100 days
329.60
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-7.83%
STIM
RSI 9 days
45.16
RSI 14 days
48.14

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
SYDBANK A/S Stock Sydbank A/S
-2.72%+0.39%+21.80%+15.58% 2.85B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.49%+6.79%+13.51%+37.38% 552B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.13%+10.50%+13.81%+28.29% 302B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.49%+3.50%+8.38%-2.82% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.56%+7.43%+23.12%+46.94% 213B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.58%+6.79%+16.11%+10.54% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.41%+3.57%+6.02%-6.81% 160B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.61%+5.05%+4.42%+15.67% 154B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-1.27%+0.15%-0.51%-1.47% 141B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.27%+0.16%-11.56%-9.73% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.37%+2.50%+2.86%+15.23% 124B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.00%+4.01%+29.59%+81.15% 119B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.24%+2.17%+20.27%-3.01% 114B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.17%+3.61%-6.13%-3.81% 104B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.60%+2.78%+10.05%+23.84% 91.94B
STATE BANK OF INDIA Stock State Bank of India
+0.01%+2.85%+20.41%+42.34% 82.83B
Average-0.10%+3.86%+10.76%+18.08%
Weighted average by Cap.+0.07%+4.88%+10.89%+20.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2e605e95.B12Glxrkk5roNz7orKU0egS8qPbqPyHzoLVawhGicJI.Vxnt8F6-yvzZYkSj-stQNmLawbiCamq1kuczgU7FKtteG-_jQ4bGyqZVVQ
DatePriceVolumeDaily volume
10:59:40 am 357.6 389 143,792
10:59:40 am 357.6 41 143,403
10:59:40 am 357.6 50 143,362
10:59:40 am 357.6 427 143,312
10:59:40 am 357.6 435 142,885
10:59:40 am 357.6 80 142,450
10:59:40 am 357.6 295 142,370
10:59:40 am 357.6 24 142,075
10:59:40 am 357.6 364 142,051
10:59:40 am 357.6 507 141,687

Chart Sydbank A/S

Chart Sydbank A/S
More charts

Monthly variations

Annual change

2024+21.80%
2023+0.34%
2022+41.49%
2021+53.75%
2020-3.79%
2019-9.86%
2018-37.94%
2017+14.01%
2016-1.17%
2015+16.61%
2014+32.08%
2013+44.43%
2012+10.65%
2011-40.45%
2010+13.12%
2009+108.17%
2008-70.70%
2007-18.80%
2006+78.81%
2005+39.81%
2004+35.00%
2003+63.27%
2002+13.95%
2001+40.52%
2000+0.33%
1999+11.72%
1998-30.00%
1997+70.31%
1996+27.22%
1995-14.29%
1994+23.53%
1993+25.00%
1992-53.90%
  1. Stock Market
  2. Equities
  3. SYDB Stock
  4. Quotes Sydbank A/S