GEN DIGITAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.5 USD | +0.59% |
|
-2.05% | -10.17% |
| Apr. 12 | North American Morning Briefing : Big Banks Kick -2- | DJ |
| Apr. 11 | Barclays Downgrades Gen Digital to Equalweight From Overweight, Price Target is $25 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 20.44 $ | 20.37 $ | 20.38 $ | 20.5 $ |
| Volume | 2 593 793 | 2 520 772 | 2 508 310 | 2 614 831 |
| Change | -0.78% | -0.34% | +0.05% | +0.59% |
| Opening | 20.62 | 20.46 | 20.45 | 20.52 |
| High | 20.69 | 20.72 | 20.54 | 20.68 |
| Low | 20.40 | 20.35 | 20.29 | 20.41 |
Performance
| 1 day | +0.59% | ||
| 1 week | -2.05% | ||
| Current month | -8.48% | ||
| 1 month | -4.25% | ||
| 3 months | -12.69% | ||
| 6 months | +17.88% | ||
| Current year | -10.17% | ||
| 1 year | +14.72% | ||
| 3 years | -5.96% | ||
| 5 years | -15.98% | ||
| 10 years | -1.01% |
Volumes
marketsDaily volume
2 633 699
Estimated daily volume
2 633 699
Avg. Volume 20 sessions
3 102 139
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
63 593 849.50
Record volume 1
180 633 200
Record volume 2
144 808 288
Record volume 3
142 948 032
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
12 980 225 086
Net sales (USD)
3 338 000 000
Number of employees
3 700
Sales / Employee (USD)
902 162
Free-Float
91.14 %
Free-Float capitalization (USD)
11 829 931 664
Average Daily Capital Traded
0.49%
Highs and lows
1 week
20.29
21.24
1 month
20.2922.69
Current year
19.0824.37
1 year
15.4524.37
3 years
15.4530.92
5 years
15.1230.92
10 years
15.1234.20
Indicators
Moving average 5 days
20.46
Moving average 20 days
21.70
Moving average 50 days
21.62
Moving average 100 days
22.16
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+5.85%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+8.08%
STIM
RSI 9 days
25.24
RSI 14 days
32.37
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -2.05% | -10.17% | +14.72% | 12.98B | ||
| -1.22% | -0.49% | -5.82% | +42.18% | 90.72B | ||
| -0.98% | -4.59% | +8.32% | -5.82% | 48.86B | ||
| -1.43% | -5.93% | +6.69% | +79.21% | 10.03B | ||
| +3.88% | +3.68% | +29.86% | +86.02% | 3.68B | ||
| -2.34% | -7.29% | -26.10% | -59.51% | 3.15B | ||
| -2.33% | -10.21% | -19.57% | -35.16% | 1.66B | ||
| -2.35% | -3.40% | -26.93% | -47.24% | 973M | ||
| -3.53% | -9.63% | -32.93% | -51.07% | 705M | ||
| -0.12% | -2.35% | -2.64% | -22.96% | 679M | ||
| +0.65% | -.--% | -.--% | -.--% | 611M | ||
| -1.83% | -4.61% | -0.16% | +46.91% | 464M | ||
| -3.87% | -6.82% | -20.08% | -21.76% | 379M | ||
| +0.91% | -0.10% | -6.62% | -40.73% | 375M | ||
| -1.75% | -16.50% | -37.25% | -63.81% | 373M | ||
| +0.32% | -5.64% | -7.91% | -42.60% | 348M | ||
| Average | -0.90% | -3.56% | -9.46% | -7.60% | ||
| Weighted average by Cap. | -0.44% | -2.21% | -1.53% | +25.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b670b.pIonQPrUzrXfH9kutA1tx3y-n5_30iMX36tEbJpd2DI.6L4WN5aloPbuQJti30AygA7GwPaSghpbtMITI-w2qQXo8F95z4OP9r1cjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.5 | 782,083 | 2,027,888 |
| 03:59:59 pm | 20.5 | 200 | 1,245,805 |
| 03:59:59 pm | 20.5 | 200 | 1,245,605 |
| 03:59:59 pm | 20.5 | 400 | 1,245,405 |
| 03:59:59 pm | 20.5 | 100 | 1,245,005 |
| 03:59:59 pm | 20.5 | 100 | 1,244,905 |
| 03:59:59 pm | 20.5 | 100 | 1,244,805 |
| 03:59:58 pm | 20.5 | 100 | 1,244,705 |
| 03:59:42 pm | 20.5 | 100 | 1,244,605 |
| 03:59:42 pm | 20.5 | 200 | 1,244,505 |
Monthly variations
Annual change
| 2024 | -10.17% | ||
| 2023 | +6.49% | ||
| 2022 | -17.51% | ||
| 2021 | +25.02% | ||
| 2020 | -18.57% | ||
| 2019 | +35.06% | ||
| 2018 | -32.66% | ||
| 2017 | +17.46% | ||
| 2016 | +13.76% | ||
| 2015 | -18.14% | ||
| 2014 | +8.80% | ||
| 2013 | +25.29% | ||
| 2012 | +20.26% | ||
| 2011 | -6.51% | ||
| 2010 | -6.43% | ||
| 2009 | +32.32% | ||
| 2008 | -16.23% | ||
| 2007 | -22.59% | ||
| 2006 | +19.14% | ||
| 2005 | -32.07% | ||
| 2004 | +49.33% | ||
| 2003 | +70.33% | ||
| 2002 | +22.15% | ||
| 2001 | +98.74% | ||
| 2000 | -43.07% | ||
| 1999 | +169.54% | ||
| 1998 | -0.85% | ||
| 1997 | +51.29% | ||
| 1996 | -37.63% | ||
| 1995 | +32.86% | ||
| 1994 | -4.11% | ||
| 1993 | +33.94% | ||
| 1992 | -69.38% | ||
| 1991 | +232.71% | ||
| 1990 | +72.58% | ||
| 1989 | +34.78% |
- Stock Market
- Equities
- GEN Stock
- Quotes Gen Digital Inc.
