Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
98.05 USD | -0.33% | -8.37% | -14.05% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 102.53 $ | 99.43 $ | 98.37 $ | 98.05 $ |
Volume | 176 523 | 190 430 | 467 337 | 184 050 |
Change | -3.59% | -3.02% | -1.07% | -0.33% |
Opening | 104.90 | 101.68 | 98.03 | 99.37 |
High | 106.29 | 101.96 | 99.38 | 99.96 |
Low | 102.21 | 98.31 | 97.40 | 97.72 |
Performance
1 day | -0.33% | ||
1 week | -8.37% | ||
Current month | -2.05% | ||
1 month | -7.78% | ||
3 months | -17.56% | ||
6 months | +13.97% | ||
Current year | -14.05% | ||
1 year | -7.37% | ||
3 years | -28.98% | ||
5 years | +193.04% | ||
10 years | +57.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.33% | -8.37% | -14.05% | -7.37% | 3.85B | ||
+0.70% | +3.13% | +78.62% | +243.85% | 2,177B | ||
+1.46% | -0.26% | +28.84% | +47.49% | 625B | ||
+0.14% | -4.32% | +10.84% | +96.09% | 573B | ||
-0.21% | -3.90% | +29.33% | +94.86% | 308B | ||
-0.17% | -2.45% | +15.41% | +38.26% | 186B | ||
+0.16% | -4.79% | -15.00% | +43.27% | 181B | ||
-1.92% | -2.86% | -0.73% | -3.70% | 154B | ||
+2.19% | +2.37% | +72.67% | - | 133B | ||
+0.57% | -0.77% | +9.89% | +65.51% | 104B | ||
-2.04% | -3.53% | -3.70% | +2.89% | 94.83B | ||
+1.92% | -1.38% | +16.11% | +95.60% | 84.67B | ||
-0.39% | -6.58% | +3.02% | +33.46% | 60.68B | ||
+0.49% | -7.13% | +11.42% | +68.13% | 58.2B | ||
-0.63% | -2.75% | -2.33% | +9.13% | 47.6B | ||
-0.38% | -8.77% | -15.82% | -7.67% | 45.23B | ||
Average | -0.37% | -3.04% | +14.03% | +54.65% | ||
Weighted average by Cap. | -0.85% | -0.09% | +44.70% | +144.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:51 pm | 98.06 | 586 | 57,641 |
03:59:50 pm | 98.04 | 100 | 57,055 |
03:59:50 pm | 98.04 | 100 | 56,955 |
03:59:50 pm | 98.04 | 100 | 56,855 |
03:59:49 pm | 98.02 | 100 | 56,755 |
03:59:47 pm | 98.11 | 100 | 56,655 |
03:59:42 pm | 98.1 | 100 | 56,555 |
03:59:42 pm | 98.1 | 100 | 56,455 |
03:59:42 pm | 98.1 | 100 | 56,355 |
03:59:40 pm | 98.07 | 100 | 56,255 |
Monthly variations
Annual change
2024 | -14.05% | ||
2023 | +19.88% | ||
2022 | -67.13% | ||
2021 | +200.32% | ||
2020 | +46.57% | ||
2019 | +76.75% | ||
2018 | -6.84% | ||
2017 | -25.46% | ||
2016 | -33.31% | ||
2015 | +16.71% | ||
2014 | +32.87% | ||
2013 | +72.87% | ||
2012 | -0.60% | ||
2011 | +2.62% | ||
2010 | -4.14% | ||
2009 | +85.08% | ||
2008 | -39.65% | ||
2007 | +38.63% | ||
2006 | +20.11% | ||
2005 | -19.16% | ||
2004 | +104.14% | ||
2003 | +97.11% | ||
2002 | -42.03% |
- Stock
- Equities
- Stock Synaptics Incorporated - Nasdaq
- Quotes Synaptics Incorporated