Quotes Synaptics Incorporated

Equities

SYNA

US87157D1090

Semiconductors

Market Closed - Nasdaq 04:30:00 2024-03-18 pm EDT 5-day change 1st Jan Change
98.05 USD -0.33% Intraday chart for Synaptics Incorporated -8.37% -14.05%

Quotes 5-day view

Delayed Quote Nasdaq
Synaptics Incorporated(SYNA) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 102.53 $ 99.43 $ 98.37 $ 98.05 $
Volume 176 523 190 430 467 337 184 050
Change -3.59% -3.02% -1.07% -0.33%
Opening 104.90 101.68 98.03 99.37
High 106.29 101.96 99.38 99.96
Low 102.21 98.31 97.40 97.72

Performance

1 day-0.33%
1 week-8.37%
Current month-2.05%
1 month-7.78%
3 months-17.56%
6 months+13.97%
Current year-14.05%
1 year-7.37%
3 years-28.98%
5 years+193.04%
10 years+57.81%

Volumes

markets
Daily volume
184 050
Estimated daily volume
184 050
Avg. Volume 20 sessions
259 510
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
25 444 955.50
Record volume 1
38 096 175
Record volume 2
28 681 875
Record volume 3
26 373 825
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 853 719 156
Net sales (USD)
1 355 100 000
Number of employees
1 891
Sales / Employee (USD)
716 605
Free-Float
55.71 %
Free-Float capitalization (USD)
3 791 788 227
Average Daily Capital Traded
0.66%

Highs and lows

1 week
97.40
Extreme 97.4
106.29
1 month
97.40
Extreme 97.4
109.00
Current year
97.40
Extreme 97.4
115.85
1 year
67.73
Extreme 67.73
121.37
3 years
67.73
Extreme 67.73
299.39
5 years
26.34
Extreme 26.34
299.39
10 years
26.34
Extreme 26.34
299.39

Indicators

Moving average 5 days
100.95
Moving average 20 days
103.84
Moving average 50 days
106.22
Moving average 100 days
103.96
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+6.03%
STIM
RSI 9 days
32.78
RSI 14 days
37.69

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.33%-8.37%-14.05%-7.37% 3.85B
+0.70%+3.13%+78.62%+243.85% 2,177B
+1.46%-0.26%+28.84%+47.49% 625B
+0.14%-4.32%+10.84%+96.09% 573B
-0.21%-3.90%+29.33%+94.86% 308B
-0.17%-2.45%+15.41%+38.26% 186B
+0.16%-4.79%-15.00%+43.27% 181B
-1.92%-2.86%-0.73%-3.70% 154B
+2.19%+2.37%+72.67% - 133B
+0.57%-0.77%+9.89%+65.51% 104B
-2.04%-3.53%-3.70%+2.89% 94.83B
+1.92%-1.38%+16.11%+95.60% 84.67B
-0.39%-6.58%+3.02%+33.46% 60.68B
+0.49%-7.13%+11.42%+68.13% 58.2B
-0.63%-2.75%-2.33%+9.13% 47.6B
-0.38%-8.77%-15.82%-7.67% 45.23B
Average-0.37%-3.04%+14.03%+54.65%
Weighted average by Cap.-0.85%-0.09%+44.70%+144.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c5ba784b53c9.i3TI3Jt0x0iksNdDgpEDKjk1Tokw6-G6bxNIMgD4sMY.vCK6jehCgAD20o1ws6VnTE9FIf1a3qToKGovRXaq5aTnN_-rq0DxAfXloA
DatePriceVolumeDaily volume
03:59:51 pm 98.06 586 57,641
03:59:50 pm 98.04 100 57,055
03:59:50 pm 98.04 100 56,955
03:59:50 pm 98.04 100 56,855
03:59:49 pm 98.02 100 56,755
03:59:47 pm 98.11 100 56,655
03:59:42 pm 98.1 100 56,555
03:59:42 pm 98.1 100 56,455
03:59:42 pm 98.1 100 56,355
03:59:40 pm 98.07 100 56,255
Chart Synaptics Incorporated
More charts

Monthly variations

Annual change

2024-14.05%
2023+19.88%
2022-67.13%
2021+200.32%
2020+46.57%
2019+76.75%
2018-6.84%
2017-25.46%
2016-33.31%
2015+16.71%
2014+32.87%
2013+72.87%
2012-0.60%
2011+2.62%
2010-4.14%
2009+85.08%
2008-39.65%
2007+38.63%
2006+20.11%
2005-19.16%
2004+104.14%
2003+97.11%
2002-42.03%