SYNAPTICS INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.04 USD | +3.09% |
|
+3.26% | -24.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 81.04 $ | 79.8 $ | 83.46 $ | 86.04 $ |
| Volume | 225 774 | 593 403 | 465 996 | 321 905 |
| Change | -0.80% | -1.53% | +4.59% | +3.09% |
| Opening | 81.14 | 81.76 | 79.63 | 85.38 |
| High | 82.01 | 81.76 | 84.50 | 87.95 |
| Low | 80.22 | 79.47 | 79.39 | 84.75 |
Performance
| 1 day | +3.09% | ||
| 1 week | -0.94% | ||
| Current month | -11.81% | ||
| 1 month | -12.38% | ||
| 3 months | -24.31% | ||
| 6 months | -0.93% | ||
| Current year | -24.58% | ||
| 1 year | -9.56% | ||
| 3 years | -36.76% | ||
| 5 years | +129.87% | ||
| 10 years | +28.83% |
Volumes
marketsDaily volume
321 905
Estimated daily volume
321 905
Avg. Volume 20 sessions
275 333
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
23 689 651.32
Record volume 1
38 096 175
Record volume 2
28 681 875
Record volume 3
26 373 825
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 280 279 457
Net sales (USD)
1 355 100 000
Number of employees
1 891
Sales / Employee (USD)
716 605
Free-Float
55.79 %
Free-Float capitalization (USD)
3 232 107 430
Average Daily Capital Traded
0.72%
Highs and lows
1 week
79.39
87.95
1 month
79.3999.99
Current year
79.39115.85
1 year
67.73121.37
3 years
67.73299.39
5 years
26.34299.39
10 years
26.34299.39
Indicators
Moving average 5 days
81.86
Moving average 20 days
91.37
Moving average 50 days
99.02
Moving average 100 days
103.54
Price spread / (MMA5)
-4.86%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+15.09%
Price spread / (MMA100)
+20.34%
STIM
RSI 9 days
16.51
RSI 14 days
22.38
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | -0.94% | -24.58% | -9.56% | 3.28B | ||
| -3.33% | -8.85% | +60.89% | +193.81% | 2,029B | ||
| +3.85% | -0.63% | +32.04% | +53.23% | 600B | ||
| +0.61% | -5.44% | +12.59% | +98.58% | 579B | ||
| -0.35% | -7.17% | +2.94% | +71.59% | 246B | ||
| +1.41% | -2.94% | +13.14% | +38.95% | 180B | ||
| +5.64% | +4.31% | +2.55% | -1.25% | 151B | ||
| -0.60% | -8.20% | +30.98% | +82.86% | 125B | ||
| +4.00% | -18.28% | +32.92% | - | 98.74B | ||
| +3.46% | +2.76% | -1.04% | +5.45% | 94.19B | ||
| +5.15% | +0.39% | +27.07% | +101.80% | 85.73B | ||
| +4.18% | +1.89% | +2.33% | +38.41% | 57.78B | ||
| +1.55% | -5.02% | +7.53% | +66.20% | 55.3B | ||
| +5.21% | +5.53% | +0.55% | +18.07% | 46.58B | ||
| +5.45% | -2.06% | -16.85% | -9.27% | 41.43B | ||
| +5.39% | +3.24% | -13.32% | -9.23% | 35.85B | ||
| Average | +2.90% | -5.04% | +10.61% | +49.31% | ||
| Weighted average by Cap. | +0.69% | -5.32% | +36.62% | +122.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9e71d08ce7acc40e555e85508bf.O-BexFjT05MLXp0vi9tMIl5FL286TaiOhwImgULx5Q4.VasakRujsdFCZqhn3Jl9QBk_dT95Ncq9yGxX7DGEk193mgbxAaWC5jIb-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 86.04 | 37,181 | 174,787 |
| 03:59:59 pm | 86.04 | 210 | 137,606 |
| 03:59:59 pm | 86.04 | 200 | 137,396 |
| 03:59:59 pm | 86.04 | 100 | 137,196 |
| 03:59:59 pm | 86.04 | 216 | 137,096 |
| 03:59:59 pm | 86.04 | 191 | 136,880 |
| 03:59:59 pm | 86.05 | 100 | 136,689 |
| 03:59:59 pm | 86.04 | 100 | 136,589 |
| 03:59:59 pm | 86.04 | 100 | 136,489 |
| 03:59:57 pm | 86.05 | 100 | 136,389 |
Monthly variations
Annual change
| 2024 | -24.58% | ||
| 2023 | +19.88% | ||
| 2022 | -67.13% | ||
| 2021 | +200.32% | ||
| 2020 | +46.57% | ||
| 2019 | +76.75% | ||
| 2018 | -6.84% | ||
| 2017 | -25.46% | ||
| 2016 | -33.31% | ||
| 2015 | +16.71% | ||
| 2014 | +32.87% | ||
| 2013 | +72.87% | ||
| 2012 | -0.60% | ||
| 2011 | +2.62% | ||
| 2010 | -4.14% | ||
| 2009 | +85.08% | ||
| 2008 | -39.65% | ||
| 2007 | +38.63% | ||
| 2006 | +20.11% | ||
| 2005 | -19.16% | ||
| 2004 | +104.14% | ||
| 2003 | +97.11% | ||
| 2002 | -42.03% |
- Stock Market
- Equities
- SYNA Stock
- Quotes Synaptics Incorporated
