SYNCHRONOSS TECHNOLOGIES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.472 USD | -0.73% |
|
+0.82% | +4.23% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 6.31 $ | 6.44 $ | 6.56 $ | 6.52 $ | 6.472 $ |
| Volume | 34 070 | 33 574 | 28 886 | 25 244 | 5 137 |
| Change | -1.71% | +2.06% | +1.86% | -0.61% | -0.73% |
| Opening | 6.32 | 6.27 | 6.43 | 6.45 | 6.48 |
| High | 6.71 | 6.79 | 6.75 | 6.70 | 6.52 |
| Low | 6.30 | 6.10 | 6.31 | 6.41 | 6.39 |
Performance
| 1 week | +1.09% | ||
| Current month | -22.28% | ||
| 1 month | -26.75% | ||
| 3 months | +12.48% | ||
| 6 months | +60.96% | ||
| Current year | +4.51% | ||
| 1 year | -23.29% | ||
| 3 years | -79.04% | ||
| 5 years | -85.92% | ||
| 10 years | -97.59% |
Volumes
marketsDaily volume
1 437
Estimated daily volume
54 676
Avg. Volume 20 sessions
45 988
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
299 841.76
Record volume 1
3 363 671
Record volume 2
3 027 327
Record volume 3
2 588 738
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
64 028 877
Net sales (USD)
164 196 000
Number of employees
1 321
Sales / Employee (USD)
124 297
Free-Float
91.3 %
Free-Float capitalization (USD)
61 379 149
Average Daily Capital Traded
0.47%
Highs and lows
1 week
6.10
6.79
1 month
6.108.99
Current year
5.1813.97
1 year
2.7013.97
3 years
2.7035.91
5 years
2.7081.45
10 years
2.70486.45
Indicators
Moving average 5 days
6.45
Moving average 20 days
7.56
Moving average 50 days
8.66
Moving average 100 days
7.17
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+15.97%
Price spread / (MMA50)
+32.86%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
27.15
RSI 14 days
32.78
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.09% | +4.51% | -23.29% | 64.03M | ||
| -1.81% | -0.35% | +2.98% | +42.11% | 268B | ||
| -2.90% | -2.21% | +1.84% | +45.97% | 29.79B | ||
| -1.90% | -0.82% | -16.11% | +12.34% | 13.84B | ||
| -2.60% | +3.28% | -14.32% | +49.25% | 6.36B | ||
| -2.96% | +1.94% | -30.84% | -31.09% | 3.71B | ||
| -0.95% | +1.52% | +33.73% | +67.99% | 3.56B | ||
| -4.10% | -4.07% | -13.90% | +1.09% | 3.01B | ||
| -2.67% | -1.08% | -1.94% | +101.18% | 2.39B | ||
| +3.00% | -0.56% | -8.13% | -33.01% | 2.22B | ||
| -2.86% | +1.70% | -32.90% | +6.47% | 2B | ||
| -2.62% | +8.68% | -35.35% | +45.37% | 1.71B | ||
| -0.91% | +0.04% | +16.74% | +12.93% | 1.6B | ||
| -0.82% | +1.69% | -4.87% | +90.49% | 1.46B | ||
| -1.50% | -26.78% | -20.02% | -26.90% | 1.42B | ||
| -2.11% | +7.89% | +18.53% | +27.95% | 1.31B | ||
| Average | -1.76% | +1.41% | -6.25% | +24.30% | ||
| Weighted average by Cap. | -1.89% | +0.36% | +1.08% | +39.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab0.QtQP019RvxUh1kQmAqTaTfWwJcY0so4x0teR68D-v4A.BJc8vgAo3mRQuhNFUcK1f8XfdYsF26NDpKDDpaSc2sUvjT2wMmX2RlGsLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:46 am | 6.39 | 100 | 1,289 |
| 09:38:46 am | 6.39 | 100 | 1,189 |
| 09:38:46 am | 6.39 | 100 | 1,089 |
| 09:38:46 am | 6.43 | 100 | 989 |
| 09:31:16 am | 6.49 | 200 | 889 |
| 09:31:15 am | 6.49 | 100 | 689 |
| 09:31:15 am | 6.49 | 200 | 589 |
Monthly variations
Annual change
| 2024 | +4.99% | ||
| 2023 | +11.63% | ||
| 2022 | -74.67% | ||
| 2021 | -48.09% | ||
| 2020 | -1.05% | ||
| 2019 | -22.64% | ||
| 2018 | -31.32% | ||
| 2017 | -76.66% | ||
| 2016 | +8.71% | ||
| 2015 | -15.84% | ||
| 2014 | +34.73% | ||
| 2013 | +47.32% | ||
| 2012 | -30.19% | ||
| 2011 | +13.10% | ||
| 2010 | +68.94% | ||
| 2009 | +48.31% | ||
| 2008 | -69.92% | ||
| 2007 | +158.31% | ||
| 2006 | +55.03% |
- Stock Market
- Equities
- SNCR Stock
- Quotes Synchronoss Technologies, Inc.
