SYNERGIE SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.4 EUR | +1.14% |
|
+2.61% | +0.57% |
| Apr. 09 | Synergie Strikes Deal to Buy Australia-based IPA Personnel Services | MT |
| Apr. 09 | Synergie: acquisition of IPA Personnel Services in Australia | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 34.2 € | 34.6 € | 34.8 € | 35 € | 35.4 € |
| Volume | 2 753 | 3 091 | 1 509 | 136 | 2 921 |
| Change | -0.87% | +1.17% | +0.58% | +0.57% | +1.14% |
| Opening | 34.00 | 34.10 | 34.50 | 34.90 | 35 |
| High | 34.20 | 35.10 | 34.80 | 35.10 | 35.4 |
| Low | 33.80 | 33.90 | 34.40 | 34.80 | 34.9 |
Performance
| 1 day | +0.57% | ||
| 1 week | +2.03% | ||
| Current month | +10.34% | ||
| 1 month | +13.55% | ||
| 3 months | +3.83% | ||
| 6 months | +16.17% | ||
| 1 year | +6.34% | ||
| 3 years | -13.62% | ||
| 5 years | +4.76% | ||
| 10 years | +80.88% |
Volumes
marketsDaily volume
2 312
Estimated daily volume
2 966
Avg. Volume 20 sessions
3 769
Daily volume ratio
0.79
Avg. Volume 20 sessions
132 668.80
Avg. Volume 20 sessions USD
141 541.69
Record volume 1
561 569
Record volume 2
478 278
Record volume 3
431 248
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
827 477 054
Capitalization (USD)
882 818 719
Net sales (EUR)
2 916 000 000
Net sales (USD)
3 111 022 080
Number of employees
5 024
Sales / Employee (EUR)
580 414
Sales / Employee (USD)
619 232
Free-Float
27.94 %
Free-Float capitalization (EUR)
238 077 015
Free-Float capitalization (USD)
253 999 605
Average Daily Capital Traded
0.02%
Highs and lows
1 week
33.80
35.40
1 month
30.2035.40
Current year
29.1535.40
1 year
28.5035.40
3 years
22.1041.20
5 years
13.0041.20
10 years
13.0054.50
Indicators
Moving average 5 days
34.62
Moving average 20 days
32.64
Moving average 50 days
32.51
Moving average 100 days
32.59
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-7.27%
Price spread / (MMA50)
-7.65%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
74.99
RSI 14 days
70.58
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +2.03% | 0.00% | +6.34% | 883M | ||
| +1.04% | -4.92% | -20.88% | -8.06% | 7.19B | ||
| -0.51% | -9.80% | -24.59% | -0.42% | 5.76B | ||
| +0.64% | +2.27% | -6.85% | -6.93% | 3.58B | ||
| -1.19% | -4.81% | -14.21% | -23.02% | 3.05B | ||
| +3.45% | -0.10% | +2.45% | -20.50% | 1.5B | ||
| +1.53% | -3.12% | -3.12% | -25.24% | 1.47B | ||
| +0.30% | -5.08% | +6.11% | +34.76% | 1.44B | ||
| +0.48% | -4.25% | -7.03% | -3.10% | 1.18B | ||
| -0.27% | -2.10% | -5.09% | +4.78% | 886M | ||
| +0.15% | +4.84% | +46.07% | +160.00% | 883M | ||
| -3.52% | -4.52% | +13.69% | +14.71% | 791M | ||
| +2.83% | -4.19% | -22.26% | +18.28% | 741M | ||
| +0.18% | -1.50% | +1.79% | +3.40% | 704M | ||
| -0.26% | -5.49% | -4.88% | -12.03% | 678M | ||
| +0.73% | -2.11% | -24.34% | -25.20% | 594M | ||
| Average | +0.39% | -2.32% | -3.95% | +7.36% | ||
| Weighted average by Cap. | +0.38% | -3.98% | -11.04% | -0.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e20f5.hVeVLzzOlSECOoW9-rZVX2wvxSrECE5eGNzJthwu9e0.1hzZZk2N3URjftTyu-8gGRlGvB6SSw8cX4in6Wxqst7Lb_ROdJ_fFW1PtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:56 am | 35.2 | 100 | 2,312 |
| 09:14:56 am | 35.2 | 100 | 2,212 |
| 09:07:18 am | 35.2 | 22 | 2,112 |
| 09:07:18 am | 35.3 | 31 | 2,090 |
| 09:06:46 am | 35.3 | 331 | 2,059 |
| 09:06:46 am | 35.3 | 144 | 1,728 |
| 09:06:46 am | 35.3 | 193 | 1,584 |
| 09:06:46 am | 35.3 | 144 | 1,391 |
| 09:06:46 am | 35.3 | 27 | 1,247 |
| 08:40:41 am | 35.3 | 1 | 1,220 |
Monthly variations
Annual change
| 2024 | -0.57% | ||
| 2023 | +17.33% | ||
| 2022 | -17.58% | ||
| 2021 | +13.75% | ||
| 2020 | +9.59% | ||
| 2019 | +19.43% | ||
| 2018 | -44.29% | ||
| 2017 | +25.39% | ||
| 2016 | +31.63% | ||
| 2015 | +42.57% | ||
| 2014 | +27.83% | ||
| 2013 | +106.66% | ||
| 2012 | -22.59% | ||
| 2011 | -21.65% | ||
| 2010 | +8.44% | ||
| 2009 | +91.75% | ||
| 2008 | -64.06% | ||
| 2007 | +18.00% | ||
| 2006 | +8.23% | ||
| 2005 | +24.45% | ||
| 2004 | +40.00% | ||
| 2003 | +64.78% | ||
| 2002 | -26.76% | ||
| 2001 | -53.15% | ||
| 2000 | +104.97% | ||
| 1999 | +29.99% | ||
| 1998 | -11.78% | ||
| 1997 | +38.16% | ||
| 1996 | +23.09% | ||
| 1995 | +59.61% | ||
| 1994 | +177.73% | ||
| 1993 | +50.20% | ||
| 1992 | -43.14% |
- Stock Market
- Equities
- SDG Stock
- Quotes Synergie SE
