SYNTHOMER PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 238.5 GBX | -1.85% |
|
-10.34% | +25.72% |
| Apr. 17 | EARNINGS AND TRADING: Chill Brands shareholder seeks board ejections | AN |
| Apr. 15 | Synthomer sells latex compounding operations for EUR27.5 million | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 248 p | 255 p | 243 p | 238.5 p |
| Volume | 393 972 | 340 552 | 714 494 | 414 532 |
| Change | -5.70% | +2.82% | -4.71% | -1.85% |
| Opening | 252.00 | 250.00 | 254.50 | 241.50 |
| High | 257.50 | 255.88 | 256.50 | 246.50 |
| Low | 248.00 | 247.50 | 243.00 | 235.38 |
Performance
| 1 day | -1.85% | ||
| 1 week | -10.34% | ||
| Current month | -8.20% | ||
| 1 month | +1.75% | ||
| 3 months | +87.80% | ||
| 6 months | +24.54% | ||
| Current year | +25.72% | ||
| 1 year | -90.58% | ||
| 3 years | -97.59% | ||
| 5 years | -97.10% | ||
| 10 years | -95.55% |
Volumes
marketsDaily volume
270 673
Estimated daily volume
270 673
Avg. Volume 20 sessions
276 097
Daily volume ratio
0.98
Avg. Volume 20 sessions GBX
65 849 134.50
Avg. Volume 20 sessions USD
65 849 134.50
Record volume 1
7 136 738
Record volume 2
2 855 655
Record volume 3
2 460 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
391 489 886
Capitalization (USD)
484 253 414
Net sales (GBP)
2 021 200 000
Net sales (USD)
2 500 123 340
Number of employees
4 200
Sales / Employee (GBP)
481 238
Sales / Employee (USD)
595 267
Free-Float
72.91 %
Free-Float capitalization (GBX)
285 423 706
Free-Float capitalization (USD)
353 054 853
Average Daily Capital Traded
16.82%
Highs and lows
1 week
235.38
269.50
1 month
226.80274.50
Current year
118.00274.50
1 year
118.002 572.00
3 years
118.0011 410.00
5 years
118.0011 410.00
10 years
118.0011 610.00
Indicators
Moving average 5 days
249.50
Moving average 20 days
249.54
Moving average 50 days
197.37
Moving average 100 days
180.92
Price spread / (MMA5)
+4.61%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
-17.24%
Price spread / (MMA100)
-24.14%
STIM
RSI 9 days
47.20
RSI 14 days
54.71
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -10.34% | +25.72% | -90.58% | 484M | ||
| -0.48% | -1.59% | +9.99% | +32.49% | 62.37B | ||
| -1.99% | -2.85% | -6.50% | +2.11% | 45.17B | ||
| +1.26% | +0.89% | +13.40% | +27.12% | 40.11B | ||
| -0.39% | -4.53% | +17.90% | +45.86% | 25.95B | ||
| -0.29% | -2.06% | +1.03% | -11.11% | 17.71B | ||
| -0.11% | -1.02% | -0.59% | +41.55% | 17.23B | ||
| +1.74% | +0.72% | +5.78% | -0.66% | 15.71B | ||
| -1.93% | -5.41% | -29.39% | -38.77% | 14.27B | ||
| +0.31% | -8.51% | -22.38% | -44.97% | 13.18B | ||
| -1.79% | -6.15% | -25.29% | -43.76% | 12.85B | ||
| -2.58% | -4.35% | +30.38% | +63.95% | 12.59B | ||
| +0.10% | +2.17% | +4.27% | -2.45% | 9.59B | ||
| +0.56% | +2.48% | -3.45% | -29.23% | 8.45B | ||
| -1.81% | -4.34% | -6.59% | -41.09% | 7.78B | ||
| +0.59% | +3.24% | +18.91% | +1.19% | 6.65B | ||
| Average | -0.55% | -2.62% | +2.08% | -5.52% | ||
| Weighted average by Cap. | -0.47% | -2.07% | +2.81% | +10.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c6cf788eb545a5c5cb.su00ST4Cn1U1w4PergI2lsEWI_5TIZzE1chwEmKFscY.i4tRC2lOxwUMq_bvxkdzpYgjb5kFWPWsvKMdRCnj0vXTp307fGTRBnf18A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 238.5 | 33,012 | 270,153 |
| 11:29:55 am | 240.5 | 6 | 237,141 |
| 11:29:40 am | 239.5 | 484 | 237,135 |
| 11:29:40 am | 239.5 | 668 | 236,651 |
| 11:29:40 am | 239.5 | 270 | 235,983 |
| 11:20:28 am | 239 | 17 | 235,713 |
| 11:20:26 am | 239.5 | 600 | 235,696 |
| 11:20:26 am | 239.5 | 157 | 235,096 |
| 11:20:26 am | 239.5 | 661 | 234,939 |
Monthly variations
Annual change
| 2024 | +25.72% | ||
| 2023 | -93.42% | ||
| 2022 | -63.91% | ||
| 2021 | -11.12% | ||
| 2020 | +27.08% | ||
| 2019 | -1.01% | ||
| 2018 | -27.27% | ||
| 2017 | +28.44% | ||
| 2016 | +20.28% | ||
| 2015 | +34.22% | ||
| 2014 | -6.88% | ||
| 2013 | +34.94% | ||
| 2012 | +14.79% | ||
| 2011 | -18.26% | ||
| 2010 | +32.24% | ||
| 2009 | +176.36% | ||
| 2008 | -70.78% | ||
| 2007 | -18.86% | ||
| 2006 | -12.12% | ||
| 2005 | -6.88% | ||
| 2004 | +11.18% | ||
| 2003 | -9.57% | ||
| 2002 | +26.60% | ||
| 2001 | +31.03% | ||
| 2000 | -29.17% | ||
| 1999 | -2.04% | ||
| 1998 | -14.78% | ||
| 1997 | -24.64% | ||
| 1996 | +25.08% | ||
| 1995 | +10.11% | ||
| 1994 | +5.73% | ||
| 1993 | +9.17% | ||
| 1992 | +6.19% |
- Stock Market
- Equities
- SYNT Stock
- Quotes Synthomer plc
