SYSCO CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.92 USD | -0.49% |
|
+1.66% | +5.15% |
| Apr. 19 | Tesla Semi trucks in short supply for PepsiCo as its rivals use competing EV big rigs | RE |
| Apr. 05 | Food Distributor Share Price Pullbacks a Buying Opportunity, Deutsche Bank Says | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 76.73 $ | 77.32 $ | 76.96 $ | 77.29 $ | 76.9 $ |
| Volume | 2 530 079 | 2 600 690 | 2 129 634 | 1 765 215 | 602 132 |
| Change | +1.44% | +0.77% | -0.47% | +0.43% | -0.49% |
| Opening | 76.02 | 77.09 | 77.64 | 76.80 | 77.38 |
| High | 76.77 | 77.70 | 77.71 | 77.53 | 77.95 |
| Low | 75.81 | 76.61 | 76.81 | 76.60 | 76.71 |
Performance
| 1 day | +0.43% | ||
| 1 week | +2.45% | ||
| Current month | -4.79% | ||
| 1 month | -5.27% | ||
| 3 months | +3.07% | ||
| 6 months | +18.33% | ||
| Current year | +5.69% | ||
| 1 year | +2.37% | ||
| 3 years | -6.47% | ||
| 5 years | +10.30% | ||
| 10 years | +112.34% |
Volumes
marketsDaily volume
1 765 215
Estimated daily volume
1 765 215
Avg. Volume 20 sessions
2 541 972
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
196 469 015.88
Record volume 1
71 684 970
Record volume 2
34 070 950
Record volume 3
30 108 250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
38 477 261 222
Net sales (USD)
76 324 675 000
Number of employees
72 000
Sales / Employee (USD)
1 060 065
Free-Float
65.48 %
Free-Float capitalization (USD)
38 428 893 063
Average Daily Capital Traded
0.51%
Highs and lows
1 week
75.81
77.71
1 month
74.6682.33
Current year
72.9082.89
1 year
62.2482.89
3 years
62.2491.53
5 years
26.0091.53
10 years
26.0091.53
Indicators
Moving average 5 days
76.79
Moving average 20 days
77.74
Moving average 50 days
79.26
Moving average 100 days
77.37
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
46.98
RSI 14 days
44.20
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +2.45% | +5.69% | +2.37% | 38.48B | ||
| +1.32% | +0.37% | +13.93% | +17.58% | 482B | ||
| +0.93% | +1.61% | +22.84% | +16.40% | 40.52B | ||
| +1.29% | +2.19% | +18.70% | +21.10% | 34.03B | ||
| +0.36% | +2.65% | +7.09% | -11.89% | 28.25B | ||
| -0.43% | +2.65% | -0.11% | +4.27% | 25.25B | ||
| +0.38% | +0.85% | -13.79% | -17.77% | 25.41B | ||
| -0.96% | +0.58% | +4.47% | +19.86% | 18.35B | ||
| +0.75% | +2.68% | +10.75% | +0.40% | 17.76B | ||
| +0.44% | +3.64% | +1.79% | -10.24% | 13.83B | ||
| +0.04% | +1.14% | +11.80% | +34.21% | 12.45B | ||
| -1.33% | -1.86% | -12.78% | -3.60% | 11.58B | ||
| +0.54% | -0.33% | +2.46% | -8.54% | 11.53B | ||
| +0.17% | +1.28% | +0.35% | +12.34% | 10.8B | ||
| 0.00% | +1.28% | +2.41% | +2.22% | 8.79B | ||
| +0.78% | +3.84% | -4.62% | +57.94% | 6.54B | ||
| Average | +0.19% | +1.75% | +4.44% | +8.54% | ||
| Weighted average by Cap. | -0.09% | +1.00% | +11.03% | +13.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
614963760138f1a29865e1.lSmTZajT0sqdpDFm8Ah9l5j3XgawfnhUjFNwnfUOd7o.80CjJsKcu_r56VgNx1sL5qCDCmD3TTkz6CBCrMxpQ8jdaPAimLWWgOr1Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 77.29 | 324,974 | 1,271,924 |
| 03:59:59 pm | 77.29 | 4,300 | 946,950 |
| 03:59:59 pm | 77.3 | 1,200 | 942,650 |
| 03:59:59 pm | 77.29 | 100 | 941,450 |
| 03:59:59 pm | 77.29 | 100 | 941,350 |
| 03:59:59 pm | 77.29 | 200 | 941,250 |
| 03:59:59 pm | 77.29 | 100 | 941,050 |
| 03:59:59 pm | 77.29 | 100 | 940,950 |
| 03:59:59 pm | 77.29 | 100 | 940,850 |
| 03:59:59 pm | 77.29 | 100 | 940,750 |
Monthly variations
Annual change
| 2024 | +5.69% | ||
| 2023 | -4.34% | ||
| 2022 | -2.67% | ||
| 2021 | +5.78% | ||
| 2020 | -13.19% | ||
| 2019 | +36.51% | ||
| 2018 | +3.18% | ||
| 2017 | +9.68% | ||
| 2016 | +35.05% | ||
| 2015 | +3.30% | ||
| 2014 | +9.94% | ||
| 2013 | +14.02% | ||
| 2012 | +7.94% | ||
| 2011 | -0.24% | ||
| 2010 | +5.23% | ||
| 2009 | +21.80% | ||
| 2008 | -26.50% | ||
| 2007 | -15.10% | ||
| 2006 | +18.39% | ||
| 2005 | -18.65% | ||
| 2004 | +2.52% | ||
| 2003 | +24.97% | ||
| 2002 | +13.62% | ||
| 2001 | -12.60% | ||
| 2000 | +51.66% | ||
| 1999 | +44.19% | ||
| 1998 | +20.44% | ||
| 1997 | +39.66% | ||
| 1996 | +0.38% | ||
| 1995 | +26.21% | ||
| 1994 | -11.97% | ||
| 1993 | +10.90% | ||
| 1992 | +13.14% | ||
| 1991 | +38.66% | ||
| 1990 | +6.32% | ||
| 1989 | +64.29% | ||
| 1988 | +41.94% | ||
| 1987 | -9.58% | ||
| 1986 | +34.08% | ||
| 1985 | +32.59% | ||
| 1984 | -7.53% | ||
| 1983 | -7.01% | ||
| 1982 | +98.73% | ||
| 1981 | +49.06% | ||
| 1980 | +75.69% | ||
| 1979 | +27.47% | ||
| 1978 | +33.13% | ||
| 1977 | +24.03% | ||
| 1976 | -9.15% | ||
| 1975 | +79.75% | ||
| 1974 | -50.63% | ||
| 1973 | -40.48% | ||
| 1972 | +32.81% | ||
| 1971 | +30.41% |
- Stock Market
- Equities
- SYY Stock
- Quotes Sysco Corporation
