GLOBAL INDUSTRIAL COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.67 USD | -1.53% |
|
+1.66% | +4.67% |
| Apr. 19 | PPG Industries Offers Downbeat Short-Term Earnings Guidance as First-Quarter Sales Miss Views | MT |
| Mar. 27 | Greif Completes Ipackchem Group Acquisition | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 40.17 $ | 40.52 $ | 40.37 $ | 41.3 $ | 40.66 $ |
| Volume | 56 858 | 56 208 | 154 289 | 52 710 | 26 757 |
| Change | +0.45% | +0.87% | -0.37% | +2.30% | -1.53% |
| Opening | 40.39 | 40.15 | 40.78 | 40.38 | 40.95 |
| High | 40.65 | 40.60 | 40.78 | 41.38 | 41.32 |
| Low | 39.99 | 40.01 | 40.33 | 40.38 | 40.5 |
Performance
| 1 day | -1.53% | ||
| 1 week | +1.66% | ||
| Current month | -9.21% | ||
| 1 month | -9.70% | ||
| 3 months | +1.69% | ||
| 6 months | +26.06% | ||
| Current year | +4.67% | ||
| 1 year | +55.29% | ||
| 3 years | -9.17% | ||
| 5 years | +82.97% | ||
| 10 years | +152.36% |
Volumes
marketsDaily volume
26 757
Estimated daily volume
29 436
Avg. Volume 20 sessions
80 006
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
3 253 844.02
Record volume 1
6 703 400
Record volume 2
5 620 285
Record volume 3
4 126 801
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 575 106 544
Net sales (USD)
1 274 300 000
Number of employees
1 870
Sales / Employee (USD)
681 444
Free-Float
33.99 %
Free-Float capitalization (USD)
550 090 559
Average Daily Capital Traded
0.21%
Highs and lows
1 week
39.99
41.38
1 month
39.9945.80
Current year
36.4146.97
1 year
20.5246.97
3 years
20.5246.97
5 years
14.0046.97
10 years
6.6847.75
Indicators
Moving average 5 days
40.47
Moving average 20 days
43.13
Moving average 50 days
44.07
Moving average 100 days
41.55
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
+8.36%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
25.99
RSI 14 days
31.36
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | +1.66% | +4.67% | +55.29% | 1.58B | ||
| +1.80% | +1.92% | +57.93% | +114.23% | 92.54B | ||
| +3.41% | +4.94% | +42.41% | +78.75% | 70.58B | ||
| +3.36% | +3.25% | +19.37% | +54.45% | 61.91B | ||
| -0.67% | -2.03% | +6.80% | +68.83% | 41.93B | ||
| +3.10% | +3.95% | +27.44% | +59.64% | 30.01B | ||
| +1.73% | +1.25% | +21.29% | +39.40% | 28.88B | ||
| +3.64% | +0.57% | +18.56% | +72.81% | 21.61B | ||
| 0.00% | +4.08% | +16.14% | +39.52% | 17.89B | ||
| +1.11% | +3.69% | -3.20% | -4.25% | 12.76B | ||
| -1.37% | -2.13% | +3.70% | +3.23% | 6.08B | ||
| +1.79% | +4.83% | -26.92% | +63.15% | 5.55B | ||
| +1.09% | +0.75% | +22.79% | +35.94% | 5.43B | ||
| -0.31% | -5.97% | +1.45% | -22.58% | 4.06B | ||
| -0.30% | +1.83% | -11.32% | -18.18% | 2.64B | ||
| -1.62% | -2.93% | +4.45% | -22.47% | 2.25B | ||
| Average | +0.96% | +1.02% | +12.85% | +38.61% | ||
| Weighted average by Cap. | +2.03% | +0.59% | +29.37% | +69.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c8f8b67625340.bYBbbmB2_DoQUNewuWLtlL35_cfptYSIjC-7P2T1u2A.WcFpKREpiHh1GZHY7BOa08uYmpSLjebl4B7ZUzzYjBM_zxRdKR2KUn0-4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:56 pm | 40.66 | 100 | 13,598 |
| 03:23:05 pm | 40.66 | 100 | 13,498 |
| 03:16:55 pm | 40.68 | 100 | 13,398 |
| 03:12:55 pm | 40.63 | 100 | 13,298 |
| 03:09:29 pm | 40.65 | 100 | 13,198 |
| 03:05:00 pm | 40.65 | 115 | 13,098 |
| 02:50:42 pm | 40.7 | 100 | 12,983 |
| 02:50:36 pm | 40.71 | 100 | 12,883 |
| 02:50:36 pm | 40.72 | 100 | 12,783 |
| 02:50:34 pm | 40.78 | 100 | 12,683 |
Monthly variations
Annual change
| 2024 | +6.33% | ||
| 2023 | +65.07% | ||
| 2022 | -42.47% | ||
| 2021 | +13.96% | ||
| 2020 | +42.65% | ||
| 2019 | +5.32% | ||
| 2018 | -28.19% | ||
| 2017 | +279.36% | ||
| 2016 | +1.98% | ||
| 2015 | -36.30% | ||
| 2014 | +20.00% | ||
| 2013 | +16.58% | ||
| 2012 | -41.19% | ||
| 2011 | +16.38% | ||
| 2010 | -10.25% | ||
| 2009 | +45.87% | ||
| 2008 | -47.00% | ||
| 2007 | +16.45% | ||
| 2006 | +179.65% | ||
| 2005 | -14.99% | ||
| 2004 | +10.21% | ||
| 2003 | +329.68% | ||
| 2002 | -35.42% | ||
| 2001 | +92.00% | ||
| 2000 | -85.29% | ||
| 1999 | -63.64% | ||
| 1998 | +35.02% | ||
| 1997 | -60.32% | ||
| 1996 | +58.64% | ||
| 1995 | +37.50% |
- Stock Market
- Equities
- GIC Stock
- Quotes Global Industrial Company
