Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.84 EUR | -0.70% | 0.00% | -13.41% |
Feb. 08 | SYZYGY AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Nov. 23 | NZ Funds says uranium bet returns over 300% profit | RE |
Quotes 5-day view
Delayed Quote Xetra2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 2.86 € | 2.88 € | 2.86 € | 2.84 € |
Volume | 160 | 5 978 | 1 431 | 22 666 |
Change | -1.38% | +0.70% | -0.69% | -0.70% |
Opening | 2.80 | 2.82 | 2.86 | 2.88 |
High | 2.86 | 2.88 | 2.86 | 2.92 |
Low | 2.80 | 2.80 | 2.86 | 2.80 |
Performance
1 day | -0.70% | ||
Current month | -1.39% | ||
1 month | -0.70% | ||
3 months | -11.25% | ||
6 months | -21.11% | ||
Current year | -13.41% | ||
1 year | -48.92% | ||
3 years | -50.18% | ||
5 years | -68.44% | ||
10 years | -46.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Design Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.70% | 0.00% | -13.41% | -48.92% | 41.41M | ||
-5.17% | -12.59% | +21.23% | +130.59% | 1.4B | ||
+8.27% | -7.49% | -3.85% | +8.81% | 896M | ||
+4.80% | -16.39% | -23.65% | -26.51% | 420M | ||
+2.75% | -2.44% | -19.76% | -31.77% | 304M | ||
+1.94% | +1.02% | +2.18% | +13.34% | 276M | ||
+1.10% | -4.14% | -13.68% | +112.33% | 278M | ||
+8.36% | +3.23% | -12.70% | -7.55% | 291M | ||
+2.82% | -6.47% | -44.13% | -19.50% | 157M | ||
-0.42% | -2.05% | -0.83% | -15.85% | 100M | ||
+3.46% | +0.17% | - | - | 97.34M | ||
+0.35% | +1.57% | -15.67% | +105.68% | 94.38M | ||
+0.16% | -3.35% | +4.10% | +4.44% | 83.38M | ||
+1.46% | +2.21% | +14.88% | +26.36% | 54.5M | ||
Average | +2.08% | -3.10% | -8.10% | +19.34% | ||
Weighted average by Cap. | +1.59% | -5.87% | -1.02% | +47.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:36:02 pm | 2.84 | 94 | 22,666 |
12:26:41 pm | 2.8 | 930 | 22,572 |
12:25:31 pm | 2.84 | 3,500 | 21,642 |
12:24:37 pm | 2.84 | 1,154 | 18,142 |
10:44:29 am | 2.92 | 7,283 | 16,988 |
07:02:57 am | 2.9 | 315 | 9,705 |
07:02:52 am | 2.9 | 89 | 9,390 |
06:56:41 am | 2.82 | 544 | 9,301 |
06:56:41 am | 2.82 | 656 | 8,757 |
06:56:41 am | 2.84 | 1,101 | 8,101 |
Monthly variations
Annual change
2024 | -13.41% | ||
2023 | -37.64% | ||
2022 | -17.03% | ||
2021 | +11.23% | ||
2020 | -21.70% | ||
2019 | -9.45% | ||
2018 | -28.66% | ||
2017 | -2.89% | ||
2016 | +31.56% | ||
2015 | +38.78% | ||
2014 | +24.38% | ||
2013 | +40.81% | ||
2012 | +2.89% | ||
2011 | +0.20% | ||
2010 | +0.57% | ||
2009 | +18.24% | ||
2008 | -14.20% | ||
2007 | -42.60% | ||
2006 | +29.25% | ||
2005 | +10.45% | ||
2004 | -34.22% | ||
2003 | +106.45% | ||
2002 | -15.07% | ||
2001 | -51.46% | ||
2000 | -57.03% |
- Stock
- Equities
- Stock SYZYGY AG - Xetra
- Quotes SYZYGY AG