Quotes SYZYGY AG

Equities

SYZ

DE0005104806

Business Support Services

Market Closed - Xetra 12:36:02 2024-03-28 pm EDT 5-day change 1st Jan Change
2.84 EUR -0.70% Intraday chart for SYZYGY AG 0.00% -13.41%

Quotes 5-day view

Delayed Quote Xetra
SYZYGY AG(SYZ) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 2.86 € 2.88 € 2.86 € 2.84 €
Volume 160 5 978 1 431 22 666
Change -1.38% +0.70% -0.69% -0.70%
Opening 2.80 2.82 2.86 2.88
High 2.86 2.88 2.86 2.92
Low 2.80 2.80 2.86 2.80

Performance

1 day-0.70%
Current month-1.39%
1 month-0.70%
3 months-11.25%
6 months-21.11%
Current year-13.41%
1 year-48.92%
3 years-50.18%
5 years-68.44%
10 years-46.70%

Volumes

markets
Daily volume
22 666
Estimated daily volume
22 666
Avg. Volume 20 sessions
4 891
Daily volume ratio
4.63
Avg. Volume 20 sessions
13 890.44
Avg. Volume 20 sessions USD
14 968.89
Record volume 1
966 655
Record volume 2
360 025
Record volume 3
287 993
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
38 429 263
Capitalization (USD)
41 412 911
Net sales (EUR)
71 742 000
Net sales (USD)
77 312 049
Number of employees
627
Sales / Employee (EUR)
114 421
Sales / Employee (USD)
123 305
Free-Float
49.67 %
Free-Float capitalization (EUR)
19 086 571
Free-Float capitalization (USD)
20 568 453
Average Daily Capital Traded
0.04%

Highs and lows

1 week
2.80
Extreme 2.8
2.92
1 month
2.74
Extreme 2.74
2.98
Current year
2.74
Extreme 2.74
3.48
1 year
2.74
Extreme 2.74
5.60
3 years
2.74
Extreme 2.74
7.74
5 years
2.74
Extreme 2.74
10.60
10 years
2.74
Extreme 2.74
13.20

Indicators

Moving average 5 days
2.87
Moving average 20 days
2.87
Moving average 50 days
2.96
Moving average 100 days
3.05
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+7.27%
STIM
RSI 9 days
48.29
RSI 14 days
47.33

Sector Comparison - Design Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.70%0.00%-13.41%-48.92% 41.41M
-5.17%-12.59%+21.23%+130.59% 1.4B
+8.27%-7.49%-3.85%+8.81% 896M
+4.80%-16.39%-23.65%-26.51% 420M
+2.75%-2.44%-19.76%-31.77% 304M
+1.94%+1.02%+2.18%+13.34% 276M
+1.10%-4.14%-13.68%+112.33% 278M
+8.36%+3.23%-12.70%-7.55% 291M
+2.82%-6.47%-44.13%-19.50% 157M
-0.42%-2.05%-0.83%-15.85% 100M
+3.46%+0.17% - - 97.34M
+0.35%+1.57%-15.67%+105.68% 94.38M
+0.16%-3.35%+4.10%+4.44% 83.38M
+1.46%+2.21%+14.88%+26.36% 54.5M
Average+2.08%-3.10%-8.10%+19.34%
Weighted average by Cap.+1.59%-5.87%-1.02%+47.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4c3cf75f60625.rPwmgGK_oY-0jMger8Rrg0te02de3P02v-9KLTA1C7o.ma9V8Czmz_3-1YtO648F9QAZjC4ug6cG6704RFtBRPPGtRW5O_nr6vPr_A
DatePriceVolumeDaily volume
12:36:02 pm 2.84 94 22,666
12:26:41 pm 2.8 930 22,572
12:25:31 pm 2.84 3,500 21,642
12:24:37 pm 2.84 1,154 18,142
10:44:29 am 2.92 7,283 16,988
07:02:57 am 2.9 315 9,705
07:02:52 am 2.9 89 9,390
06:56:41 am 2.82 544 9,301
06:56:41 am 2.82 656 8,757
06:56:41 am 2.84 1,101 8,101
Chart SYZYGY AG
More charts

Monthly variations

Annual change

2024-13.41%
2023-37.64%
2022-17.03%
2021+11.23%
2020-21.70%
2019-9.45%
2018-28.66%
2017-2.89%
2016+31.56%
2015+38.78%
2014+24.38%
2013+40.81%
2012+2.89%
2011+0.20%
2010+0.57%
2009+18.24%
2008-14.20%
2007-42.60%
2006+29.25%
2005+10.45%
2004-34.22%
2003+106.45%
2002-15.07%
2001-51.46%
2000-57.03%