TCLARKE PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.5 GBX | +0.31% |
|
+30.22% | +18.01% |
| Apr. 17 | The FTSE 100 Closed Up 0.35% as U.K. Inflation Falls | DJ |
| Apr. 16 | The FTSE 100 Closed Down 1.8% as Israel Mulls Response to Iranian Attacks | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 125 p | 160.5 p | 160 p | 160.5 p |
| Volume | 270 330 | 5 443 559 | 620 984 | 583 888 |
| Change | -0.40% | +28.40% | -0.31% | +0.31% |
| Opening | 126.00 | 161.00 | 160.50 | 160.50 |
| High | 126.00 | 162.00 | 161.00 | 160.90 |
| Low | 123.27 | 160.00 | 160.00 | 160.50 |
Performance
| 1 day | +0.31% | ||
| 1 week | +30.22% | ||
| Current month | +29.96% | ||
| 1 month | +29.96% | ||
| 3 months | +24.66% | ||
| 6 months | +25.64% | ||
| Current year | +18.01% | ||
| 1 year | +20.00% | ||
| 3 years | +37.18% | ||
| 5 years | +25.39% | ||
| 10 years | +92.22% |
Volumes
marketsDaily volume
463 419
Estimated daily volume
308 274 378
Avg. Volume 20 sessions
412 832
Daily volume ratio
746.73
Avg. Volume 20 sessions GBX
66 259 536.00
Avg. Volume 20 sessions USD
66 259 536.00
Record volume 1
18 573 516
Record volume 2
6 579 534
Record volume 3
5 443 559
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (GBX)
84 346 168
Capitalization (USD)
104 850 722
Net sales (GBP)
491 000 000
Net sales (USD)
610 362 100
Number of employees
1 412
Sales / Employee (GBP)
347 734
Sales / Employee (USD)
432 268
Free-Float
46.48 %
Free-Float capitalization (GBX)
39 531 024
Free-Float capitalization (USD)
49 141 016
Average Daily Capital Traded
78.56%
Highs and lows
1 week
123.27
162.00
1 month
121.00162.00
Current year
118.50162.00
1 year
105.00162.00
3 years
105.00186.00
5 years
71.00186.00
10 years
37.50186.00
Indicators
Moving average 5 days
146.30
Moving average 20 days
127.16
Moving average 50 days
127.19
Moving average 100 days
127.88
Price spread / (MMA5)
-8.85%
Price spread / (MMA20)
-20.77%
Price spread / (MMA50)
-20.76%
Price spread / (MMA100)
-20.33%
STIM
RSI 9 days
87.82
RSI 14 days
81.96
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +30.22% | +18.01% | +20.00% | 105M | ||
| -0.92% | -0.49% | -1.06% | +1.52% | 69.08B | ||
| -1.00% | -4.29% | -0.19% | +58.63% | 58.41B | ||
| -0.11% | -4.78% | +13.85% | +46.42% | 35.96B | ||
| +0.56% | +5.70% | +11.85% | -17.23% | 30.93B | ||
| 0.00% | -2.87% | +0.61% | +20.19% | 25.95B | ||
| -0.82% | +4.64% | +27.11% | -17.77% | 22.71B | ||
| +0.24% | +5.32% | +19.54% | -18.43% | 17.78B | ||
| -0.93% | -4.64% | +55.99% | +114.47% | 15.82B | ||
| -0.80% | +5.20% | +14.32% | -21.05% | 15.14B | ||
| -0.55% | +0.22% | +5.19% | +8.27% | 14.43B | ||
| +0.77% | -2.37% | +0.88% | +12.41% | 12.68B | ||
| -0.19% | +5.23% | +6.95% | -32.60% | 12.45B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.09B | ||
| -0.68% | +1.81% | -4.68% | +23.17% | 10.64B | ||
| -2.47% | -5.77% | +42.09% | +120.14% | 10.4B | ||
| Average | -0.40% | +2.47% | +14.86% | +22.18% | ||
| Weighted average by Cap. | -0.48% | -0.02% | +10.30% | +21.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.01% | ||
| 2023 | +13.33% | ||
| 2022 | -25.00% | ||
| 2021 | +63.93% | ||
| 2020 | -28.76% | ||
| 2019 | +57.47% | ||
| 2018 | +6.91% | ||
| 2017 | +37.34% | ||
| 2016 | -28.18% | ||
| 2015 | +46.99% | ||
| 2014 | -12.30% | ||
| 2013 | +20.75% | ||
| 2012 | +28.48% | ||
| 2011 | -64.44% | ||
| 2010 | -15.64% | ||
| 2009 | +22.77% | ||
| 2008 | -35.63% | ||
| 2007 | -13.54% | ||
| 2006 | -11.44% | ||
| 2005 | +14.39% | ||
| 2004 | +1.65% | ||
| 2003 | +42.31% | ||
| 2002 | +25.04% | ||
| 2001 | +68.33% | ||
| 2000 | -22.32% | ||
| 1999 | +109.56% | ||
| 1998 | +44.01% | ||
| 1997 | +56.07% | ||
| 1996 | +27.38% | ||
| 1995 | -14.29% | ||
| 1994 | -14.04% | ||
| 1993 | -20.83% | ||
| 1992 | -20.00% |
- Stock Market
- Equities
- CTO Stock
- Quotes TClarke plc
