T-MOBILE US |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.2 USD | +0.52% |
|
+2.13% | +1.79% |
| Apr. 23 | T-Mobile Rolls Out Two New Internet Plans to Give Customers Enhanced Options for Home and on the Go | CI |
| Apr. 22 | Verizon posts fewer first-quarter subscriber losses on flexible plan demand | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 160.85 $ | 162.33 $ | 162.36 $ | 163.25 $ |
| Volume | 3 246 647 | 5 126 132 | 3 701 913 | 4 165 099 |
| Change | +0.47% | +0.92% | +0.02% | +0.55% |
| Opening | 160.06 | 161.46 | 163.85 | 162.69 |
| High | 161.51 | 162.39 | 164.61 | 163.87 |
| Low | 160.06 | 160.70 | 162.11 | 162.35 |
Performance
| 1 day | +0.52% | ||
| 1 week | +2.13% | ||
| Current month | -0.01% | ||
| 1 month | +1.61% | ||
| 3 months | -0.33% | ||
| 6 months | +18.48% | ||
| Current year | +1.79% | ||
| 1 year | +11.61% | ||
| 3 years | +22.41% | ||
| 5 years | +121.29% | ||
| 10 years | +447.47% |
Volumes
marketsDaily volume
4 165 099
Estimated daily volume
4 165 099
Avg. Volume 20 sessions
3 919 312
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
639 631 718.40
Record volume 1
68 947 740
Record volume 2
66 903 150
Record volume 3
63 068 450
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
193 756 131 618
Net sales (USD)
78 558 000 000
Number of employees
67 000
Sales / Employee (USD)
1 172 507
Free-Float
39.27 %
Free-Float capitalization (USD)
80 390 470 197
Average Daily Capital Traded
0.33%
Highs and lows
1 week
160.06
164.61
1 month
159.14164.61
Current year
158.84168.64
1 year
124.92168.64
3 years
101.51168.64
5 years
63.50168.64
10 years
24.26168.64
Indicators
Moving average 5 days
161.77
Moving average 20 days
161.32
Moving average 50 days
162.30
Moving average 100 days
161.01
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
62.16
RSI 14 days
55.47
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +2.13% | +1.79% | +11.61% | 194B | ||
| +1.16% | +2.55% | -1.67% | -9.44% | 118B | ||
| +3.15% | -3.06% | +23.23% | +53.44% | 71.2B | ||
| -0.68% | +3.20% | -2.92% | +5.83% | 59.03B | ||
| -0.17% | -0.17% | +21.84% | -2.45% | 23.35B | ||
| -0.32% | +4.36% | +1.20% | -22.64% | 23.45B | ||
| +0.51% | -1.73% | -8.53% | -5.02% | 15.98B | ||
| -1.01% | +6.06% | +9.52% | -1.50% | 16.34B | ||
| -1.44% | +0.98% | +4.46% | +0.49% | 9.56B | ||
| +0.64% | +1.42% | -15.83% | -27.53% | 9.03B | ||
| -0.20% | +0.39% | +1.60% | +4.73% | 7.88B | ||
| +0.65% | -3.75% | +52.48% | -4.94% | 7.2B | ||
| 0.00% | +1.45% | -3.16% | -13.10% | 6.9B | ||
| 0.00% | -2.91% | -6.64% | -9.18% | 5.79B | ||
| -1.14% | +0.29% | -9.61% | -19.82% | 5.7B | ||
| -0.94% | -0.94% | -18.53% | -20.38% | 5.12B | ||
| Average | -0.04% | +1.06% | +3.08% | -3.74% | ||
| Weighted average by Cap. | +0.40% | +1.10% | +3.92% | +6.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a1c7.ZE6QIQZmiEEPFpH3R31Q6pTU3vj4fHuGTW7w_qp9wpw.PRzZaTUA5Cd1cvyAAhAUnOOXk46PKQPKO1ndmplP99VXJtxlZS_QCWIi5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:06 pm | 163.2 | 100 | 2,939,886 |
| 04:00:05 pm | 163.3 | 100 | 2,939,786 |
| 04:00:04 pm | 163.3 | 100 | 2,939,686 |
| 04:00:00 pm | 163.2 | 879,907 | 2,939,586 |
| 04:00:00 pm | 163.2 | 100 | 2,059,679 |
| 04:00:00 pm | 163.2 | 3,300 | 2,059,579 |
| 03:59:59 pm | 163.2 | 340 | 2,056,279 |
| 03:59:59 pm | 163.2 | 260 | 2,055,939 |
| 03:59:59 pm | 163.2 | 370 | 2,055,679 |
| 03:59:59 pm | 163.2 | 100 | 2,055,309 |
Monthly variations
Annual change
| 2024 | +1.82% | ||
| 2023 | +14.52% | ||
| 2022 | +20.71% | ||
| 2021 | -13.99% | ||
| 2020 | +71.96% | ||
| 2019 | +23.28% | ||
| 2018 | +0.16% | ||
| 2017 | +10.43% | ||
| 2016 | +47.01% | ||
| 2015 | +45.21% | ||
| 2014 | -19.92% | ||
| 2013 | +103.63% |
- Stock Market
- Equities
- TMUS Stock
- Quotes T-Mobile US
