Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3 USD | -1.64% | -0.66% | -52.19% |
Mar. 28 | T2 Biosystems Announces Extension of Multi-Year Capital Equipment Supplier Agreement with Vizient, Inc | CI |
Mar. 20 | T2 Biosystems, Inc. Reiterates Revenue Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 2.98 $ | 2.86 $ | 3.05 $ | 3 $ |
Volume | 252 308 | 189 709 | 273 914 | 338 564 |
Change | +3.83% | -4.03% | +6.64% | -1.64% |
Opening | 2.95 | 2.89 | 2.86 | 2.99 |
High | 3.01 | 2.96 | 3.22 | 3.16 |
Low | 2.70 | 2.79 | 2.80 | 2.84 |
Performance
1 day | -1.64% | ||
1 week | -0.66% | ||
Current month | -40.48% | ||
1 month | -40.59% | ||
3 months | -59.73% | ||
6 months | -83.17% | ||
Current year | -52.19% | ||
1 year | -93.61% | ||
3 years | -99.96% | ||
5 years | -99.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.64% | -0.66% | -52.19% | -93.61% | 14.8M | ||
+0.32% | -0.50% | +9.50% | +4.87% | 222B | ||
+0.38% | -1.73% | +7.95% | +1.16% | 185B | ||
-0.25% | +1.82% | +18.30% | +59.96% | 141B | ||
-0.19% | +1.38% | +18.47% | +40.93% | 100B | ||
+0.60% | +2.64% | +7.83% | +10.18% | 68.36B | ||
+0.43% | +0.93% | +25.32% | +18.72% | 57.52B | ||
-1.22% | -3.49% | -3.69% | -9.02% | 46.84B | ||
-1.26% | -2.17% | +4.66% | +9.71% | 42.64B | ||
+0.87% | +2.22% | +15.12% | -7.07% | 29.09B | ||
-0.98% | -0.09% | -1.38% | -35.78% | 21.82B | ||
-0.28% | -2.33% | +4.56% | +14.92% | 20.38B | ||
-0.95% | -1.12% | -11.76% | +29.25% | 18.22B | ||
+0.79% | +3.23% | +9.11% | -1.11% | 18.3B | ||
+1.79% | -0.54% | +8.43% | -2.19% | 16.75B | ||
-0.39% | -0.07% | -3.94% | -18.15% | 12.97B | ||
Average | -0.12% | -0.20% | +3.52% | +1.42% | ||
Weighted average by Cap. | +0.06% | -0.05% | +10.57% | +15.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:55 pm | 3.02 | 649 | 207,840 |
03:59:55 pm | 3.02 | 100 | 207,191 |
03:59:55 pm | 3.02 | 151 | 207,091 |
03:59:55 pm | 3.01 | 100 | 206,940 |
03:59:50 pm | 3.005 | 100 | 206,840 |
03:59:50 pm | 2.98 | 261 | 206,740 |
03:59:39 pm | 2.99 | 100 | 206,479 |
03:59:39 pm | 2.98 | 100 | 206,379 |
03:59:39 pm | 2.99 | 100 | 206,279 |
03:59:39 pm | 2.98 | 100 | 206,179 |
Monthly variations
Annual change
2024 | -52.19% | ||
2023 | -95.58% | ||
2022 | -94.50% | ||
2021 | -58.37% | ||
2020 | +5.98% | ||
2019 | -61.13% | ||
2018 | -26.94% | ||
2017 | -21.67% | ||
2016 | -51.92% | ||
2015 | -43.14% | ||
2014 | +34.36% |
- Stock
- Equities
- Stock T2 Biosystems, Inc. - Nasdaq
- Quotes T2 Biosystems, Inc.