Quotes T2 Biosystems, Inc.

Equities

TTOO

US89853L3024

Advanced Medical Equipment & Technology

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
3 USD -1.64% Intraday chart for T2 Biosystems, Inc. -0.66% -52.19%

Quotes 5-day view

Delayed Quote Nasdaq
T2 Biosystems, Inc.(TTOO) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 2.98 $ 2.86 $ 3.05 $ 3 $
Volume 252 308 189 709 273 914 338 564
Change +3.83% -4.03% +6.64% -1.64%
Opening 2.95 2.89 2.86 2.99
High 3.01 2.96 3.22 3.16
Low 2.70 2.79 2.80 2.84

Performance

1 day-1.64%
1 week-0.66%
Current month-40.48%
1 month-40.59%
3 months-59.73%
6 months-83.17%
Current year-52.19%
1 year-93.61%
3 years-99.96%
5 years-99.98%

Volumes

markets
Daily volume
338 564
Estimated daily volume
338 564
Avg. Volume 20 sessions
241 365
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
724 095.00
Record volume 1
5 290 053
Record volume 2
4 829 824
Record volume 3
4 242 163
Capital turnover ratio
0.05
Float rotation
0.06

Basic data

Capitalization (USD)
14 797 377
Net sales (USD)
22 305 000
Number of employees
158
Sales / Employee (USD)
141 171
Free-Float
75.74 %
Free-Float capitalization (USD)
11 207 688
Average Daily Capital Traded
4.89%

Highs and lows

1 week
2.70
Extreme 2.7
3.22
1 month
2.70
Extreme 2.7
5.57
Current year
2.70
Extreme 2.7
6.95
1 year
2.70
Extreme 2.7
70.00
3 years
2.70
Extreme 2.7
8 700.00
5 years
2.70
Extreme 2.7
18 950.00
10 years
2.70
Extreme 2.7
122 500.00

Indicators

Moving average 5 days
2.95
Moving average 20 days
4.12
Moving average 50 days
4.61
Moving average 100 days
4.58
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+37.42%
Price spread / (MMA50)
+53.56%
Price spread / (MMA100)
+52.68%
STIM
RSI 9 days
28.57
RSI 14 days
31.66

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.64%-0.66%-52.19%-93.61% 14.8M
+0.32%-0.50%+9.50%+4.87% 222B
+0.38%-1.73%+7.95%+1.16% 185B
-0.25%+1.82%+18.30%+59.96% 141B
-0.19%+1.38%+18.47%+40.93% 100B
+0.60%+2.64%+7.83%+10.18% 68.36B
+0.43%+0.93%+25.32%+18.72% 57.52B
-1.22%-3.49%-3.69%-9.02% 46.84B
-1.26%-2.17%+4.66%+9.71% 42.64B
+0.87%+2.22%+15.12%-7.07% 29.09B
-0.98%-0.09%-1.38%-35.78% 21.82B
-0.28%-2.33%+4.56%+14.92% 20.38B
-0.95%-1.12%-11.76%+29.25% 18.22B
+0.79%+3.23%+9.11%-1.11% 18.3B
+1.79%-0.54%+8.43%-2.19% 16.75B
-0.39%-0.07%-3.94%-18.15% 12.97B
Average-0.12%-0.20%+3.52%+1.42%
Weighted average by Cap.+0.06%-0.05%+10.57%+15.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fb9a1d5ac924cf0be279a8f.Fi-HQPy1kuxjiF-lkJ6GSI3Uc3wVihTQyl9Eb0lxync.ZVv-drnF570Fugqc-6fvJcn5Cz98xEK5vWoMPnpcmQR4StEVrf3A1Vu9Zw
DatePriceVolumeDaily volume
03:59:55 pm 3.02 649 207,840
03:59:55 pm 3.02 100 207,191
03:59:55 pm 3.02 151 207,091
03:59:55 pm 3.01 100 206,940
03:59:50 pm 3.005 100 206,840
03:59:50 pm 2.98 261 206,740
03:59:39 pm 2.99 100 206,479
03:59:39 pm 2.98 100 206,379
03:59:39 pm 2.99 100 206,279
03:59:39 pm 2.98 100 206,179
Chart T2 Biosystems, Inc.
More charts

Monthly variations

Annual change

2024-52.19%
2023-95.58%
2022-94.50%
2021-58.37%
2020+5.98%
2019-61.13%
2018-26.94%
2017-21.67%
2016-51.92%
2015-43.14%
2014+34.36%