Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.35 CAD | +3.08% | +3.08% | +17.54% |
Feb. 26 | Taiga Building Products's Q4 Profit, Sales Fall | MT |
Feb. 24 | Tranche Update on Taiga Building Products Ltd.'s Equity Buyback Plan announced on August 30, 2023. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 3.3 $ | 3.25 $ | 3.35 $ | 3.25 $ | 3.35 $ |
Volume | 44 146 | 33 803 | 18 279 | 3 805 | 12 400 |
Change | +1.54% | -1.52% | +3.08% | -2.99% | +3.08% |
Opening | 3.25 | 3.30 | 3.29 | 3.20 | 3.24 |
High | 3.30 | 3.30 | 3.35 | 3.34 | 3.35 |
Low | 3.22 | 3.25 | 3.29 | 3.19 | 3.24 |
Performance
1 day | +3.08% | ||
1 week | +3.08% | ||
Current month | +3.40% | ||
1 month | +9.12% | ||
3 months | +17.13% | ||
6 months | +13.18% | ||
Current year | +17.54% | ||
1 year | +26.42% | ||
3 years | +19.64% | ||
5 years | +219.05% | ||
10 years | +280.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Forest & Wood Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.08% | +3.08% | +17.54% | +26.42% | 254M | ||
-1.92% | -2.67% | -11.08% | +40.20% | 7B | ||
-0.39% | -.--% | -.--% | -.--% | 1.36B | ||
-3.00% | -7.69% | -18.60% | -33.26% | 1.29B | ||
+1.95% | -1.16% | +5.06% | +82.55% | 855M | ||
+5.43% | -14.16% | -23.32% | -22.40% | 491M | ||
+6.28% | -6.78% | -22.81% | -14.73% | 321M | ||
+3.94% | -4.35% | +45.05% | +87.23% | 256M | ||
+2.73% | -22.24% | -35.93% | -31.60% | 250M | ||
+2.01% | +1.40% | +90.00% | - | 247M | ||
+2.42% | -1.17% | -2.31% | +35.20% | 229M | ||
+0.86% | -1.68% | +17.33% | +3.53% | 171M | ||
-1.52% | -3.00% | +4.87% | +46.05% | 167M | ||
0.00% | -1.69% | -5.91% | -29.44% | 166M | ||
-3.45% | -5.08% | -21.13% | -48.15% | 133M | ||
0.00% | -6.58% | -25.26% | -47.41% | 91.21M | ||
Average | +1.15% | -3.65% | +0.84% | +6.28% | ||
Weighted average by Cap. | -0.64% | -4.12% | -6.75% | +24.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:54:35 pm | 3.35 | 300 | 12,400 |
03:51:49 pm | 3.35 | 200 | 12,100 |
03:51:49 pm | 3.35 | 1,200 | 11,900 |
03:51:36 pm | 3.35 | 400 | 10,700 |
03:05:42 pm | 3.35 | 100 | 10,300 |
03:01:53 pm | 3.35 | 400 | 10,200 |
03:01:53 pm | 3.35 | 600 | 9,800 |
02:35:31 pm | 3.35 | 100 | 9,200 |
02:35:31 pm | 3.35 | 300 | 9,100 |
01:14:33 pm | 3.34 | 200 | 8,800 |
Monthly variations
Annual change
2024 | +14.04% | ||
2023 | -5.00% | ||
2022 | +14.50% | ||
2021 | +13.91% | ||
2020 | +100.00% | ||
2019 | -0.86% | ||
2018 | -17.73% | ||
2017 | +41.00% | ||
2016 | +25.00% | ||
2015 | -13.04% | ||
2014 | -1.08% | ||
2013 | +20.78% | ||
2012 | +28.33% | ||
2011 | -42.86% | ||
2010 | +150.00% | ||
2009 | +90.91% | ||
2008 | -86.25% | ||
2007 | -18.37% | ||
2006 | -34.67% |
- Stock Market
- Equities
- TBL Stock
- Quotes Taiga Building Products Ltd.