Quotes Talanx AG

Equities

TLX

DE000TLX1005

Multiline Insurance & Brokers

Market Closed - Xetra 12:35:14 2024-03-28 pm EDT 5-day change 1st Jan Change
73.4 EUR +0.96% Intraday chart for Talanx AG +3.89% +13.53%

Quotes 5-day view

Delayed Quote Xetra
Talanx AG(TLX) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 71.15 € 71.95 € 72.7 € 73.4 €
Volume 83 010 89 929 101 577 120 929
Change -0.70% +1.12% +1.04% +0.96%
Opening 71.60 71.20 71.95 72.75
High 71.65 72.25 72.85 73.40
Low 70.50 71.15 71.65 72.25

Performance

1 day+0.96%
1 week+3.89%
Current month+11.21%
1 month+13.36%
3 months+14.51%
6 months+22.23%
Current year+13.53%
1 year+73.93%
3 years+104.46%
5 years+113.87%
10 years+180.05%

Volumes

markets
Daily volume
120 929
Estimated daily volume
120 929
Avg. Volume 20 sessions
121 117
Daily volume ratio
1.00
Avg. Volume 20 sessions
8 889 987.80
Avg. Volume 20 sessions USD
9 578 695.15
Record volume 1
6 034 592
Record volume 2
5 930 088
Record volume 3
1 972 952
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
18 988 749 790
Capitalization (USD)
20 459 808 236
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
27 863
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
23.26 %
Free-Float capitalization (EUR)
4 419 601 405
Free-Float capitalization (USD)
4 761 987 926
Average Daily Capital Traded
0.05%

Highs and lows

1 week
70.50
Extreme 70.5
73.40
1 month
65.05
Extreme 65.05
73.40
Current year
63.60
Extreme 63.6
73.40
1 year
41.96
Extreme 41.96
73.40
3 years
33.44
Extreme 33.44
73.40
5 years
21.42
Extreme 21.42
73.40
10 years
21.42
Extreme 21.42
73.40

Indicators

Moving average 5 days
72.17
Moving average 20 days
69.25
Moving average 50 days
67.32
Moving average 100 days
66.24
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-8.28%
Price spread / (MMA100)
-9.76%
STIM
RSI 9 days
69.13
RSI 14 days
66.63

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.96%+3.89%+13.53%+73.93% 20.46B
+0.13%+1.80%+14.82%+34.76% 117B
+0.24%+1.10%+14.66%+36.70% 105B
+0.18%+0.27%+8.71%+26.91% 101B
+0.27%+0.14%+10.62%+14.42% 77.74B
+0.73%+2.49%+28.20%+53.81% 30.64B
-2.22%+1.28%-3.36%-2.52% 12.85B
+2.11%-1.95%+3.26%+51.44% 10.57B
+1.32%+4.06%+6.30%+26.82% 10.25B
+1.31%+0.68%+18.62%+58.12% 9.95B
+0.44%+4.85%+11.72%+62.07% 9.78B
-0.09%+5.22%+9.18%+10.16% 8.51B
-0.59%+8.53%+20.54%+27.84% 7.75B
-0.32%-1.07%-16.16%-5.02% 7.25B
0.00%-0.64%+7.25%+0.89% 7.3B
-0.56%-2.35%+7.21%+1.00% 7.12B
Average+0.24%+1.52%+9.69%+29.46%
Weighted average by Cap.+0.25%+1.22%+12.34%+31.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8cc70a607476b69bcf.sfXqH69IL1YxtalLFLUbbZZpIWPTPzNpYBysmd4nTG4.x5CoJsVxWmdpjPZ5cMEjBtA8bVCHSksONTHpyahOP1qGv6wo-gQaO3P_3g
DatePriceVolumeDaily volume
12:35:14 pm 73.4 76,149 120,929
12:29:57 pm 73.3 9 44,780
12:29:48 pm 73.25 87 44,771
12:29:48 pm 73.2 165 44,684
12:27:30 pm 73.2 13 44,519
12:27:30 pm 73.2 27 44,506
12:27:30 pm 73.2 84 44,479
12:27:30 pm 73.2 129 44,395
12:26:26 pm 73.25 39 44,266
12:25:23 pm 73.25 39 44,227
Chart Talanx AG
More charts

Monthly variations

Annual change

2024+13.53%
2023+45.87%
2022+4.18%
2021+33.94%
2020-28.11%
2019+48.26%
2018-12.53%
2017+7.24%
2016+11.30%
2015+12.96%
2014+2.52%
2013+14.76%
2012+16.11%