Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
73.4 EUR | +0.96% | +3.89% | +13.53% |
Mar. 26 | LBBW: Perpetual chemicals could cost insurers more than asbestos | DP |
Mar. 22 | TALANX AG : Deutsche Bank reaffirms its Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 71.15 € | 71.95 € | 72.7 € | 73.4 € |
Volume | 83 010 | 89 929 | 101 577 | 120 929 |
Change | -0.70% | +1.12% | +1.04% | +0.96% |
Opening | 71.60 | 71.20 | 71.95 | 72.75 |
High | 71.65 | 72.25 | 72.85 | 73.40 |
Low | 70.50 | 71.15 | 71.65 | 72.25 |
Performance
1 day | +0.96% | ||
1 week | +3.89% | ||
Current month | +11.21% | ||
1 month | +13.36% | ||
3 months | +14.51% | ||
6 months | +22.23% | ||
Current year | +13.53% | ||
1 year | +73.93% | ||
3 years | +104.46% | ||
5 years | +113.87% | ||
10 years | +180.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.96% | +3.89% | +13.53% | +73.93% | 20.46B | ||
+0.13% | +1.80% | +14.82% | +34.76% | 117B | ||
+0.24% | +1.10% | +14.66% | +36.70% | 105B | ||
+0.18% | +0.27% | +8.71% | +26.91% | 101B | ||
+0.27% | +0.14% | +10.62% | +14.42% | 77.74B | ||
+0.73% | +2.49% | +28.20% | +53.81% | 30.64B | ||
-2.22% | +1.28% | -3.36% | -2.52% | 12.85B | ||
+2.11% | -1.95% | +3.26% | +51.44% | 10.57B | ||
+1.32% | +4.06% | +6.30% | +26.82% | 10.25B | ||
+1.31% | +0.68% | +18.62% | +58.12% | 9.95B | ||
+0.44% | +4.85% | +11.72% | +62.07% | 9.78B | ||
-0.09% | +5.22% | +9.18% | +10.16% | 8.51B | ||
-0.59% | +8.53% | +20.54% | +27.84% | 7.75B | ||
-0.32% | -1.07% | -16.16% | -5.02% | 7.25B | ||
0.00% | -0.64% | +7.25% | +0.89% | 7.3B | ||
-0.56% | -2.35% | +7.21% | +1.00% | 7.12B | ||
Average | +0.24% | +1.52% | +9.69% | +29.46% | ||
Weighted average by Cap. | +0.25% | +1.22% | +12.34% | +31.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:14 pm | 73.4 | 76,149 | 120,929 |
12:29:57 pm | 73.3 | 9 | 44,780 |
12:29:48 pm | 73.25 | 87 | 44,771 |
12:29:48 pm | 73.2 | 165 | 44,684 |
12:27:30 pm | 73.2 | 13 | 44,519 |
12:27:30 pm | 73.2 | 27 | 44,506 |
12:27:30 pm | 73.2 | 84 | 44,479 |
12:27:30 pm | 73.2 | 129 | 44,395 |
12:26:26 pm | 73.25 | 39 | 44,266 |
12:25:23 pm | 73.25 | 39 | 44,227 |
Monthly variations
Annual change
2024 | +13.53% | ||
2023 | +45.87% | ||
2022 | +4.18% | ||
2021 | +33.94% | ||
2020 | -28.11% | ||
2019 | +48.26% | ||
2018 | -12.53% | ||
2017 | +7.24% | ||
2016 | +11.30% | ||
2015 | +12.96% | ||
2014 | +2.52% | ||
2013 | +14.76% | ||
2012 | +16.11% |
- Stock
- Equities
- Stock Talanx AG - Xetra
- Quotes Talanx AG