Quotes Talgo, S.A.

Equities

TLGO

ES0105065009

Heavy Machinery & Vehicles

Market Closed - BME 12:35:12 2024-03-28 pm EDT 5-day change 1st Jan Change
4.495 EUR +1.12% Intraday chart for Talgo, S.A. +6.01% +2.39%

Quotes 5-day view

Delayed Quote BME
Talgo, S.A.(TLGO) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 4.48 € 4.45 € 4.445 € 4.495 €
Volume 515 186 136 017 92 638 207 172
Change +5.54% -0.67% -0.11% +1.12%
Opening 4.33 4.50 4.45 4.45
High 4.53 4.50 4.48 4.50
Low 4.32 4.38 4.40 4.45

Performance

1 day+1.12%
1 week+5.27%
Current month+5.76%
1 month+4.05%
3 months+0.78%
6 months+27.70%
Current year+2.39%
1 year+47.14%
3 years+4.66%
5 years-21.96%

Volumes

markets
Daily volume
207 172
Estimated daily volume
207 172
Avg. Volume 20 sessions
259 242
Daily volume ratio
0.80
Avg. Volume 20 sessions
1 165 292.79
Avg. Volume 20 sessions USD
1 256 849.84
Record volume 1
19 282 570
Record volume 2
17 042 350
Record volume 3
5 979 287
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
549 030 891
Capitalization (USD)
592 168 248
Net sales (EUR)
652 000 000
Net sales (USD)
703 227 640
Number of employees
3 328
Sales / Employee (EUR)
195 913
Sales / Employee (USD)
211 306
Free-Float
50.77 %
Free-Float capitalization (EUR)
280 410 336
Free-Float capitalization (USD)
302 442 177
Average Daily Capital Traded
0.21%

Highs and lows

1 week
4.23
Extreme 4.23
4.53
1 month
4.08
Extreme 4.08
4.65
Current year
4.08
Extreme 4.08
4.80
1 year
2.99
Extreme 2.985
4.80
3 years
2.41
Extreme 2.41
5.55
5 years
2.41
Extreme 2.41
6.42
10 years
2.41
Extreme 2.41
8.72

Indicators

Moving average 5 days
4.37
Moving average 20 days
4.27
Moving average 50 days
4.33
Moving average 100 days
4.28
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
63.62
RSI 14 days
58.20

Sector Comparison - Locomotive Engines & Rolling Stock

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.12%+5.27%+2.39%+47.14% 592M
-0.13%+1.97%+14.80%+49.66% 25.82B
+1.07%+2.80%+25.86%+10.89% 24.4B
-0.62%+1.34%-5.15%-17.52% 3.19B
+0.29%+9.55%+29.32%+37.05% 2.77B
+0.31%+5.81%+17.93%+65.29% 1.61B
+0.30%+1.81%+3.68%+37.12% 1.25B
+2.03%-3.67%+8.26%+31.66% 752M
+2.09%-4.88%-22.92%-23.53% 407M
+2.71%-0.18%-15.10%-23.24% 301M
+0.74%+8.80%+24.19%+133.02% 298M
-0.74%-10.67%-17.28%-65.55% 298M
+5.78%-9.46%-24.48%-19.83% 262M
+2.82%+3.79%+1.39%+16.49% 240M
-2.72%-3.11%+37.30%+73.29% 112M
-2.66%+2.81%+8.94%+14.43% 105M
Average+0.77%+1.21%+5.57%+22.90%
Weighted average by Cap.+0.45%+2.32%+17.72%+29.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4396b.xGWvM5jJ-be9zyIt8YWBEy_E0w9XXtBDMWvnc6XLRrw.lCSdW8m7nOfZlXB7wcq3YneetkAhbeA1dl6qMdWpN9uvCuRHq6jM9fO3UQ
DatePriceVolumeDaily volume
12:35:12 pm 4.495 318 207,172
12:35:12 pm 4.495 318 206,854
12:35:12 pm 4.495 25 206,536
12:35:12 pm 4.495 531 206,511
12:35:12 pm 4.495 242 205,980
12:35:12 pm 4.495 9 205,738
12:35:12 pm 4.495 13 205,729
12:35:12 pm 4.495 219 205,716
12:35:12 pm 4.495 466 205,497
Chart Talgo, S.A.
More charts

Monthly variations

Annual change

2024+2.39%
2023+33.03%
2022-39.23%
2021+31.32%
2020-32.10%
2019+13.62%
2018+25.85%
2017-5.73%
2016-20.67%
2015-32.20%