Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.495 EUR | +1.12% | +6.01% | +2.39% |
Mar. 25 | Deals of the day-Mergers and acquisitions | RE |
Mar. 25 | Dpa-AFX Overview: COMPANIES from 25.03.2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote BME2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 4.48 € | 4.45 € | 4.445 € | 4.495 € |
Volume | 515 186 | 136 017 | 92 638 | 207 172 |
Change | +5.54% | -0.67% | -0.11% | +1.12% |
Opening | 4.33 | 4.50 | 4.45 | 4.45 |
High | 4.53 | 4.50 | 4.48 | 4.50 |
Low | 4.32 | 4.38 | 4.40 | 4.45 |
Performance
1 day | +1.12% | ||
1 week | +5.27% | ||
Current month | +5.76% | ||
1 month | +4.05% | ||
3 months | +0.78% | ||
6 months | +27.70% | ||
Current year | +2.39% | ||
1 year | +47.14% | ||
3 years | +4.66% | ||
5 years | -21.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Locomotive Engines & Rolling Stock
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.12% | +5.27% | +2.39% | +47.14% | 592M | ||
-0.13% | +1.97% | +14.80% | +49.66% | 25.82B | ||
+1.07% | +2.80% | +25.86% | +10.89% | 24.4B | ||
-0.62% | +1.34% | -5.15% | -17.52% | 3.19B | ||
+0.29% | +9.55% | +29.32% | +37.05% | 2.77B | ||
+0.31% | +5.81% | +17.93% | +65.29% | 1.61B | ||
+0.30% | +1.81% | +3.68% | +37.12% | 1.25B | ||
+2.03% | -3.67% | +8.26% | +31.66% | 752M | ||
+2.09% | -4.88% | -22.92% | -23.53% | 407M | ||
+2.71% | -0.18% | -15.10% | -23.24% | 301M | ||
+0.74% | +8.80% | +24.19% | +133.02% | 298M | ||
-0.74% | -10.67% | -17.28% | -65.55% | 298M | ||
+5.78% | -9.46% | -24.48% | -19.83% | 262M | ||
+2.82% | +3.79% | +1.39% | +16.49% | 240M | ||
-2.72% | -3.11% | +37.30% | +73.29% | 112M | ||
-2.66% | +2.81% | +8.94% | +14.43% | 105M | ||
Average | +0.77% | +1.21% | +5.57% | +22.90% | ||
Weighted average by Cap. | +0.45% | +2.32% | +17.72% | +29.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:12 pm | 4.495 | 318 | 207,172 |
12:35:12 pm | 4.495 | 318 | 206,854 |
12:35:12 pm | 4.495 | 25 | 206,536 |
12:35:12 pm | 4.495 | 531 | 206,511 |
12:35:12 pm | 4.495 | 242 | 205,980 |
12:35:12 pm | 4.495 | 9 | 205,738 |
12:35:12 pm | 4.495 | 13 | 205,729 |
12:35:12 pm | 4.495 | 219 | 205,716 |
12:35:12 pm | 4.495 | 466 | 205,497 |
Monthly variations
Annual change
2024 | +2.39% | ||
2023 | +33.03% | ||
2022 | -39.23% | ||
2021 | +31.32% | ||
2020 | -32.10% | ||
2019 | +13.62% | ||
2018 | +25.85% | ||
2017 | -5.73% | ||
2016 | -20.67% | ||
2015 | -32.20% |
- Stock
- Equities
- Stock Talgo, S.A. - BME
- Quotes Talgo, S.A.