AS TALLINK GRUPP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.736 EUR | +0.55% |
|
0.00% | +6.67% |
| Apr. 04 | AS Tallink Grupp Reports Operating Results for Full Year 2023 | CI |
| Apr. 04 | AS Tallink Grupp Proposes Dividend for the Financial Year of 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.729 € | 0.725 € | 0.732 € | 0.736 € |
| Volume | 126 586 | 121 154 | 258 353 | 114 348 |
| Change | +0.28% | -0.55% | +0.97% | +0.55% |
| Opening | 0.73 | 0.73 | 0.72 | 0.73 |
| High | 0.73 | 0.73 | 0.73 | 0.74 |
| Low | 0.73 | 0.72 | 0.72 | 0.73 |
Performance
| 1 day | +0.55% | ||
| Current month | +5.90% | ||
| 1 month | +5.29% | ||
| 3 months | +9.04% | ||
| 6 months | +14.64% | ||
| Current year | +6.67% | ||
| 1 year | +28.22% | ||
| 3 years | -0.41% | ||
| 5 years | -29.57% | ||
| 10 years | -8.23% |
Volumes
marketsDaily volume
114 348
Estimated daily volume
114 348
Avg. Volume 20 sessions
222 938
Daily volume ratio
0.51
Avg. Volume 20 sessions
164 082.37
Avg. Volume 20 sessions USD
175 699.40
Record volume 1
39 121 940
Record volume 2
39 121 940
Record volume 3
22 868 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
543 873 945
Capitalization (USD)
582 380 220
Net sales (EUR)
835 325 000
Net sales (USD)
894 466 010
Number of employees
4 912
Sales / Employee (EUR)
170 058
Sales / Employee (USD)
182 098
Free-Float
35.01 %
Free-Float capitalization (EUR)
190 432 828
Free-Float capitalization (USD)
203 915 473
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.72
0.74
1 month
0.690.75
Current year
0.660.75
1 year
0.560.75
3 years
0.460.79
5 years
0.461.09
10 years
0.461.28
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.72
Moving average 50 days
0.70
Moving average 100 days
0.70
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
53.65
RSI 14 days
56.50
Sector Comparison - Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | 0.00% | +6.67% | +28.22% | 582M | ||
| +0.04% | +6.85% | +5.59% | +119.08% | 35.17B | ||
| -0.77% | +7.60% | -3.24% | +48.58% | 8.32B | ||
| +4.08% | +10.07% | -32.12% | -30.14% | 393M | ||
| Average | +0.98% | +6.16% | -5.78% | +41.44% | ||
| Weighted average by Cap. | -0.07% | +6.93% | +3.62% | +103.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2a410214d6485ba4c4f2a0bf8d181e.3p2243pvn4i1oP59P5F-7c5Dp-t0VoRePeDrKiTDH08.hvv4vANa7PjMwrota-M01JQE17tZArMPSK6lRV23eiWczsyQLVvz5ebUuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:42 am | 0.736 | 1,500 | 114,348 |
| 08:59:42 am | 0.736 | 194 | 112,848 |
| 08:59:42 am | 0.736 | 6 | 112,654 |
| 08:59:42 am | 0.736 | 500 | 112,648 |
| 08:59:42 am | 0.736 | 1,000 | 112,148 |
| 08:59:42 am | 0.736 | 400 | 111,148 |
| 08:59:42 am | 0.736 | 100 | 110,748 |
| 08:53:30 am | 0.737 | 1 | 110,648 |
| 08:53:17 am | 0.736 | 20 | 110,647 |
| 08:53:17 am | 0.736 | 619 | 110,627 |
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | +32.18% | ||
| 2022 | -11.53% | ||
| 2021 | -20.05% | ||
| 2020 | -24.39% | ||
| 2019 | -3.84% | ||
| 2018 | -18.80% | ||
| 2017 | +36.91% | ||
| 2016 | +6.53% | ||
| 2015 | +26.96% | ||
| 2014 | -24.16% | ||
| 2013 | +3.01% | ||
| 2012 | +51.05% | ||
| 2011 | -27.59% | ||
| 2010 | +113.51% | ||
| 2009 | -2.63% | ||
| 2008 | -63.81% | ||
| 2007 | -17.81% | ||
| 2006 | +3.23% | ||
| 2005 | -0.60% |
- Stock Market
- Equities
- TAL1T Stock
- Quotes AS Tallink Grupp
