TALLINNA KAUBAMAJA GRUPP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.78 EUR | -0.41% |
|
-0.41% | -1.21% |
| Apr. 10 | TKM Grupp AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 26 | Tallinna Kaubamaja Grupp AS has Changed its Name to TKM Grupp AS | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 9.8 € | 9.82 € | 9.82 € | 9.78 € |
| Volume | 9 949 | 6 287 | 2 569 | 6 128 |
| Change | -0.31% | +0.20% | 0.00% | -0.41% |
| Opening | 9.82 | 9.80 | 9.82 | 9.82 |
| High | 9.83 | 9.83 | 9.82 | 9.82 |
| Low | 9.78 | 9.78 | 9.80 | 9.76 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.41% | ||
| Current month | -8.43% | ||
| 1 month | -8.08% | ||
| 3 months | -3.36% | ||
| 6 months | -1.01% | ||
| Current year | -1.21% | ||
| 1 year | -0.81% | ||
| 3 years | +4.26% | ||
| 5 years | +15.06% | ||
| 10 years | +88.08% |
Volumes
marketsDaily volume
6 128
Estimated daily volume
6 128
Avg. Volume 20 sessions
14 218
Daily volume ratio
0.43
Avg. Volume 20 sessions
139 052.04
Avg. Volume 20 sessions USD
148 122.40
Record volume 1
44 687 600
Record volume 2
11 214 656
Record volume 3
5 170 981
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
398 868 802
Capitalization (USD)
424 887 014
Net sales (EUR)
947 257 000
Net sales (USD)
1 009 046 574
Number of employees
4 700
Sales / Employee (EUR)
201 544
Sales / Employee (USD)
214 691
Free-Float
5.96 %
Free-Float capitalization (EUR)
23 756 566
Free-Float capitalization (USD)
25 306 206
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.76
9.83
1 month
9.7610.72
Current year
9.7610.72
1 year
9.5210.72
3 years
8.9911.96
5 years
7.4611.96
10 years
4.7911.96
Indicators
Moving average 5 days
9.81
Moving average 20 days
10.14
Moving average 50 days
10.30
Moving average 100 days
10.13
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+5.28%
Price spread / (MMA100)
+3.61%
STIM
RSI 9 days
25.24
RSI 14 days
27.79
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -0.41% | -1.21% | -0.81% | 425M | ||
| +1.30% | -0.64% | -7.01% | +21.63% | 38.83B | ||
| +1.49% | -1.45% | +15.02% | +35.09% | 36.65B | ||
| +1.27% | -0.20% | +7.00% | -0.06% | 33.75B | ||
| +0.90% | -3.21% | +8.77% | +5.39% | 20.16B | ||
| -0.68% | -0.62% | -0.37% | -10.98% | 13.76B | ||
| -0.73% | -2.58% | -22.83% | -19.84% | 11.92B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.29% | -0.60% | -4.86% | -16.39% | 11.62B | ||
| +0.33% | +0.11% | +12.98% | +36.56% | 11.49B | ||
| +2.14% | +0.66% | -20.12% | -7.33% | 8.91B | ||
| -1.45% | -1.07% | -14.47% | -8.29% | 7.51B | ||
| +0.36% | -2.78% | -4.44% | +2.94% | 7.17B | ||
| +0.39% | -2.25% | -7.75% | -17.74% | 7.05B | ||
| +0.05% | +0.19% | +42.04% | +75.94% | 6.7B | ||
| -0.84% | -3.35% | -15.82% | +5.53% | 6.59B | ||
| Average | +0.28% | -0.83% | -0.82% | +6.35% | ||
| Weighted average by Cap. | +0.70% | -0.72% | +1.32% | +10.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8996fabc687578613da3.M-ROxwvSSXRrTtNvVhkMV0fCYWBLpd-Qg69cRRz2M-w.dKgUjmW-EBYcfqoEN2h4AzK1NDUe97LC0t4bLFKOVsFRoy-uT7N6GRstuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:30 am | 9.78 | 3 | 6,128 |
| 08:54:30 am | 9.78 | 1 | 6,125 |
| 08:54:30 am | 9.78 | 6 | 6,124 |
| 08:51:18 am | 9.79 | 2 | 6,118 |
| 08:51:18 am | 9.79 | 1 | 6,116 |
| 08:44:02 am | 9.79 | 2 | 6,115 |
| 08:26:38 am | 9.78 | 3 | 6,113 |
| 08:26:38 am | 9.78 | 26 | 6,110 |
| 08:23:32 am | 9.78 | 4 | 6,084 |
| 08:21:43 am | 9.78 | 1 | 6,080 |
Monthly variations
Annual change
| 2024 | -1.21% | ||
| 2023 | +5.66% | ||
| 2022 | -16.49% | ||
| 2021 | +22.49% | ||
| 2020 | +2.92% | ||
| 2019 | +5.70% | ||
| 2018 | -8.48% | ||
| 2017 | +11.79% | ||
| 2016 | +22.11% | ||
| 2015 | +32.16% | ||
| 2014 | -3.77% | ||
| 2013 | -3.28% | ||
| 2012 | +13.86% | ||
| 2011 | -22.50% | ||
| 2010 | +72.02% | ||
| 2009 | +73.56% | ||
| 2008 | -73.33% | ||
| 2007 | -15.03% | ||
| 2006 | +156.14% | ||
| 2005 | +199.87% | ||
| 2004 | +59.96% | ||
| 2003 | +35.76% | ||
| 2002 | -94.24% | ||
| 2001 | +8.64% | ||
| 2000 | +72.41% | ||
| 1999 | +86.55% | ||
| 1998 | -56.49% | ||
| 1997 | +3.76% | ||
| 1996 | +76.16% |
- Stock Market
- Equities
- TKM1T Stock
- Quotes Tallinna Kaubamaja Grupp
