Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
10.35 EUR | +0.49% | -0.96% | -4.61% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|---|
Last | 10.35 € | 10.35 € | 10.3 € | 10.3 € | 10.35 € |
Change | -0.96% | 0.00% | -0.48% | 0.00% | +0.49% |
Performance
1 day | +0.49% | ||
1 week | -0.96% | ||
Current month | +2.99% | ||
1 month | +2.99% | ||
6 months | -1.90% | ||
Current year | -4.61% | ||
1 year | -18.18% | ||
3 years | -25.43% | ||
5 years | -10.00% | ||
10 years | -21.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Water Supply & Irrigation Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.49% | -0.96% | -4.61% | -18.18% | 227M | ||
+2.93% | -0.28% | -38.20% | -55.12% | 2.84B | ||
+2.63% | +2.09% | +12.07% | +2.63% | 2.44B | ||
-18.42% | -.--% | -.--% | -18.42% | 2.11B | ||
+1.83% | +6.05% | -15.72% | -30.18% | 1.77B | ||
-0.28% | +2.92% | +4.93% | +30.48% | 1.58B | ||
+1.53% | +5.99% | -9.85% | +41.60% | 1.53B | ||
+4.26% | +10.71% | +25.00% | +19.23% | 1.2B | ||
+1.76% | +6.91% | -12.27% | -20.97% | 1.13B | ||
+2.11% | +1.47% | +12.59% | -25.12% | 985M | ||
0.00% | -0.56% | -2.73% | +3.49% | 961M | ||
+0.46% | +5.24% | -26.49% | -38.84% | 860M | ||
-1.38% | +3.25% | -6.08% | -15.38% | 661M | ||
-1.57% | +10.40% | +4.53% | +5.20% | 641M | ||
+0.37% | +6.66% | -7.95% | -19.81% | 510M | ||
+1.53% | -0.50% | +1.02% | +1.02% | 412M | ||
Average | -0.11% | +1.75% | -3.98% | -8.65% | ||
Weighted average by Cap. | -0.52% | -0.03% | -5.90% | -10.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.07% | ||
2023 | -11.64% | ||
2022 | -13.03% | ||
2021 | +9.46% | ||
2020 | +14.67% | ||
2019 | +16.94% | ||
2018 | -5.22% | ||
2017 | -25.15% | ||
2016 | -0.29% | ||
2015 | +4.86% | ||
2014 | +9.92% | ||
2013 | +29.39% | ||
2012 | +47.10% | ||
2011 | -19.38% | ||
2010 | -22.17% | ||
2009 | +14.62% | ||
2008 | -33.13% | ||
2007 | -13.14% | ||
2006 | +11.16% |
- Stock Market
- Equities
- TVE1T Stock
- A1T Stock
- Quotes AS Tallinna Vesi