Quotes AS Tallinna Vesi Deutsche Boerse AG

Equities

A1T

EE3100026436

Water Utilities

Delayed Deutsche Boerse AG 02:04:39 2024-04-24 am EDT 5-day change 1st Jan Change
10.35 EUR +0.49% Intraday chart for AS Tallinna Vesi -0.96% -4.61%

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
AS Tallinna Vesi(A1T) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 10.35 € 10.35 € 10.3 € 10.3 € 10.35
Change -0.96% 0.00% -0.48% 0.00% +0.49%

Performance

1 day+0.49%
1 week-0.96%
Current month+2.99%
1 month+2.99%
6 months-1.90%
Current year-4.61%
1 year-18.18%
3 years-25.43%
5 years-10.00%
10 years-21.59%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
212 277 050
Capitalization (USD)
226 835 010
Net sales (EUR)
61 141 000
Net sales (USD)
65 334 050
Number of employees
357
Sales / Employee (EUR)
171 263
Sales / Employee (USD)
183 009
Free-Float
24.58 %
Free-Float capitalization (EUR)
52 177 699
Free-Float capitalization (USD)
55 756 045
Average Daily Capital Traded
0%

Highs and lows

1 week
10.30
Extreme 10.3
10.35
1 month
10.00
Extreme 10
10.85
Current year
10.00
Extreme 10
10.85
1 year
10.00
Extreme 10
12.90
3 years
10.00
Extreme 10
15.40
5 years
10.00
Extreme 10
15.40
10 years
9.04
Extreme 9.035
15.50

Indicators

Moving average 5 days
10.35
Moving average 20 days
10.20
Moving average 50 days
10.25
Moving average 100 days
10.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
50.75
RSI 14 days
51.72

Sector Comparison - Water Supply & Irrigation Systems

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.49%-0.96%-4.61%-18.18% 227M
+2.93%-0.28%-38.20%-55.12% 2.84B
+2.63%+2.09%+12.07%+2.63% 2.44B
-18.42%-.--%-.--%-18.42% 2.11B
+1.83%+6.05%-15.72%-30.18% 1.77B
-0.28%+2.92%+4.93%+30.48% 1.58B
+1.53%+5.99%-9.85%+41.60% 1.53B
+4.26%+10.71%+25.00%+19.23% 1.2B
+1.76%+6.91%-12.27%-20.97% 1.13B
+2.11%+1.47%+12.59%-25.12% 985M
0.00%-0.56%-2.73%+3.49% 961M
+0.46%+5.24%-26.49%-38.84% 860M
-1.38%+3.25%-6.08%-15.38% 661M
-1.57%+10.40%+4.53%+5.20% 641M
+0.37%+6.66%-7.95%-19.81% 510M
+1.53%-0.50%+1.02%+1.02% 412M
Average-0.11%+1.75%-3.98%-8.65%
Weighted average by Cap.-0.52%-0.03%-5.90%-10.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart AS Tallinna Vesi
More charts

Monthly variations

Annual change

2024-5.07%
2023-11.64%
2022-13.03%
2021+9.46%
2020+14.67%
2019+16.94%
2018-5.22%
2017-25.15%
2016-0.29%
2015+4.86%
2014+9.92%
2013+29.39%
2012+47.10%
2011-19.38%
2010-22.17%
2009+14.62%
2008-33.13%
2007-13.14%
2006+11.16%