Stock A1T AS TALLINNA VESI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AS Tallinna Vesi Deutsche Boerse AG

Equities

A1T

EE3100026436

Water Utilities

Delayed Deutsche Boerse AG
Other stock markets
 02:05:34 2024-04-19 am EDT 		5-day change 1st Jan Change
10.35 EUR 0.00% Intraday chart for AS Tallinna Vesi -4.61% -4.61%
Apr. 05 AS Tallinna Vesi Proposes to Distribute Dividends for 2023, Payable on 27 June 2024 CI
Feb. 02 AS Tallinna Vesi Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
AS Tallinna Vesi(A1T) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 Today 2024-04-19
Last 10.45 € 10.45 € 10.35 € 10.35 € 10.35 €
Volume 0 0 0 0 0
Change 0.00% 0.00% -0.96% 0.00% 0.00%
Opening 10.45 10.45 10.35 10.35 10.35
High 10.45 10.45 10.35 10.35 10.35
Low 10.45 10.45 10.35 10.35 10.35

Performance

1 week-4.61%
Current month+2.99%
1 month+1.97%
6 months-2.82%
Current year-4.61%
1 year-16.53%
3 years-25.22%
5 years-10.78%
10 years-21.41%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
212 218 013
Capitalization (USD)
226 060 994
Net sales (EUR)
61 141 000
Net sales (USD)
65 129 227
Number of employees
357
Sales / Employee (EUR)
171 263
Sales / Employee (USD)
182 435
Free-Float
24.58 %
Free-Float capitalization (EUR)
52 163 188
Free-Float capitalization (USD)
55 565 792
Average Daily Capital Traded
0%

Highs and lows

1 week
10.35
Extreme 10.35
10.45
1 month
10.00
Extreme 10
10.85
Current year
10.00
Extreme 10
10.85
1 year
10.00
Extreme 10
12.90
3 years
10.00
Extreme 10
15.40
5 years
10.00
Extreme 10
15.40
10 years
9.04
Extreme 9.035
15.50

Indicators

Moving average 5 days
10.51
Moving average 20 days
10.18
Moving average 50 days
10.26
Moving average 100 days
10.36
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
60.00
RSI 14 days
58.56

Sector Comparison - Water Supply & Irrigation Systems

Name Change 5d. change 1st Jan change 1-year change Capi.
AS TALLINNA VESI Stock AS Tallinna Vesi
0.00%-4.61%-4.61%-16.53% 226M
AMERICAN WATER WORKS COMPANY, INC. Stock American Water Works Company, Inc.
+1.09%+1.71%-10.17%-20.43% 22.86B
GUANGDONG INVESTMENT LIMITED Stock Guangdong Investment Limited
-2.25%-3.87%-38.73%-56.17% 2.97B
BEIJING ENTERPRISES WATER GROUP LIMITED Stock Beijing Enterprises Water Group Limited
-2.07%-2.07%+8.62%-4.55% 2.48B
COMPANHIA CATARINENSE DE ÁGUAS E SANEAMENTO - CASAN Stock Companhia Catarinense de Águas e Saneamento - CASAN
-18.42%-.--%-.--%-18.42% 2.07B
SJW GROUP Stock SJW Group
+1.92%+2.38%-17.25%-30.89% 1.7B
COMPANHIA DE SANEAMENTO DO PARANÁ - SANEPAR Stock Companhia de Saneamento do Paraná - SANEPAR
-0.20%+0.20%-13.58%+35.73% 1.41B
GUANGDONG SHUNKONG DEVELOPMENT CO.,LTD. Stock Guangdong Shunkong Development Co.,Ltd.
-1.89%-8.73%-14.51%-27.19% 1.13B
MANILA WATER COMPANY, INC. Stock Manila Water Company, Inc.
-0.23%-1.14%+16.94%+11.54% 1.12B
CHINA WATER AFFAIRS GROUP LIMITED Stock China Water Affairs Group Limited
+0.21%-3.56%+13.75%-25.27% 1.02B
TTW Stock TTW
-0.56%-0.56%-2.73%+2.30% 970M
MIDDLESEX WATER COMPANY Stock Middlesex Water Company
+2.47%+1.42%-27.25%-39.08% 831M
ATHENS WATER SUPPLY AND SEWERAGE COMPANY S.A. Stock Athens Water Supply and Sewerage Company S.A.
+1.97%+0.35%-6.57%-15.45% 634M
QIAN JIANG WATER RESOURCES DEVELOPMENT CO.,LTD Stock Qian Jiang Water Resources Development Co.,Ltd
+3.66%+4.24%+3.49%+1.96% 613M
THE YORK WATER COMPANY Stock The York Water Company
+2.29%+2.97%-9.24%-20.05% 491M
WHA UTILITIES AND POWER Stock WHA Utilities and Power
-1.52%-3.00%-1.52%-3.96% 410M
Average-0.86%-1.95%-6.46%-14.15%
Weighted average by Cap.-0.49%-1.48%-9.57%-19.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart AS Tallinna Vesi

Chart AS Tallinna Vesi
More charts

Monthly variations

Annual change

2024-4.61%
2023-11.64%
2022-13.03%
2021+9.46%
2020+14.67%
2019+16.94%
2018-5.22%
2017-25.15%
2016-0.29%
2015+4.86%
2014+9.92%
2013+29.39%
2012+47.10%
2011-19.38%
2010-22.17%
2009+14.62%
2008-33.13%
2007-13.14%
2006+11.16%
  1. Stock Market
  2. Equities
  3. TVE1T Stock
  4. A1T Stock
  5. Quotes AS Tallinna Vesi