TALON METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 CAD | +10.34% |
|
+18.52% | -11.11% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.13 $ | 0.13 $ | 0.145 $ | 0.16 $ |
| Volume | 994 881 | 578 945 | 1 505 747 | 440 925 |
| Change | 0.00% | 0.00% | +11.54% | +10.34% |
| Opening | 0.14 | 0.13 | 0.13 | 0.15 |
| High | 0.14 | 0.13 | 0.15 | 0.16 |
| Low | 0.13 | 0.12 | 0.13 | 0.15 |
Performance
| 1 day | +10.34% | ||
| 1 week | +18.52% | ||
| Current month | +18.52% | ||
| 1 month | +23.08% | ||
| 3 months | +6.67% | ||
| 6 months | -31.91% | ||
| Current year | -11.11% | ||
| 1 year | -50.00% | ||
| 3 years | -73.33% | ||
| 5 years | +23.08% | ||
| 10 years | -30.43% |
Volumes
marketsDaily volume
440 925
Estimated daily volume
440 925
Avg. Volume 20 sessions
1 003 077
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
160 492.32
Avg. Volume 20 sessions USD
116 580.02
Record volume 1
12 444 060
Record volume 2
9 050 809
Record volume 3
7 344 109
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
108 773 626
Capitalization (USD)
108 773 626
Net sales (USD)
0
Number of employees
94
Sales / Employee (USD)
0
Free-Float
67.11 %
Free-Float capitalization (CAD)
53 032 824
Free-Float capitalization (USD)
73 000 742
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.12
0.16
1 month
0.120.16
Current year
0.120.19
1 year
0.120.39
3 years
0.120.89
5 years
0.080.90
10 years
0.050.90
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
-13.12%
Price spread / (MMA20)
-17.94%
Price spread / (MMA50)
-13.75%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
67.27
RSI 14 days
59.94
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.34% | +18.52% | -11.11% | -50.00% | 109M | ||
| -1.02% | -1.96% | -11.47% | -5.58% | 147B | ||
| -0.84% | -0.80% | -8.73% | -3.58% | 115B | ||
| -0.58% | -2.68% | +0.13% | -4.38% | 71.95B | ||
| +3.00% | +4.76% | +13.29% | +19.39% | 54.1B | ||
| +1.43% | -1.84% | +10.10% | +11.59% | 46.46B | ||
| -1.40% | -2.25% | +9.21% | -22.07% | 32.99B | ||
| +1.12% | -1.07% | +17.37% | +2.02% | 24.77B | ||
| -1.46% | -7.64% | +25.42% | +22.91% | 20.47B | ||
| +0.16% | +6.14% | +50.66% | +48.58% | 17.88B | ||
| -0.66% | +3.49% | +49.27% | +37.08% | 17.26B | ||
| -3.04% | -3.04% | -4.20% | -29.11% | 9.56B | ||
| +2.62% | +3.22% | +48.06% | +45.38% | 9.05B | ||
| -3.48% | -5.26% | -2.51% | -19.06% | 8.85B | ||
| -2.28% | -1.13% | +28.67% | +50.43% | 7.4B | ||
| -2.30% | -5.43% | -3.04% | -6.36% | 7.6B | ||
| Average | +0.10% | +2.15% | +13.19% | +6.08% | ||
| Weighted average by Cap. | -0.31% | +1.36% | +3.51% | +2.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5eb2a7827b279b65d2d.06OD5dg0ZnWk4VnC4jLHlpNhrT9MbBUFFSnTZlHMfLI.5dOyuqFzUTqQsg6njXn0o_cgnQwKKCJjYnrnABinCcOA1vqXjX8xP8qQNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.16 | 1,500 | 438,000 |
| 03:58:34 pm | 0.1575 | 7,000 | 436,500 |
| 03:58:34 pm | 0.1575 | 500 | 429,500 |
| 03:58:30 pm | 0.16 | 500 | 429,000 |
| 03:52:09 pm | 0.16 | 1,500 | 428,500 |
| 03:52:09 pm | 0.16 | 1,000 | 427,000 |
| 03:52:09 pm | 0.16 | 15,500 | 426,000 |
| 03:52:09 pm | 0.16 | 5,000 | 410,500 |
| 03:20:58 pm | 0.16 | 2,000 | 405,500 |
| 03:05:03 pm | 0.16 | 1,000 | 403,500 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -63.64% | ||
| 2022 | -18.85% | ||
| 2021 | +19.61% | ||
| 2020 | +240.00% | ||
| 2019 | +100.00% | ||
| 2018 | +36.36% | ||
| 2017 | -15.38% | ||
| 2016 | -48.00% | ||
| 2015 | -51.92% | ||
| 2014 | +10.64% | ||
| 2013 | -34.72% | ||
| 2012 | -10.00% | ||
| 2011 | -75.61% | ||
| 2010 | +310.00% | ||
| 2009 | +166.67% | ||
| 2008 | -77.27% | ||
| 2007 | -40.00% | ||
| 2006 | -37.14% | ||
| 2005 | +118.75% | ||
| 1992 | +300.00% | ||
| 1991 | -33.33% | ||
| 1990 | -40.00% | ||
| 1989 | -28.57% |
- Stock Market
- Equities
- TLO Stock
- Quotes Talon Metals Corp.
