Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
153.2 CHF | -1.42% | -0.13% | +26.82% |
Mar. 14 | Transcript : TX Group AG, 2023 Earnings Call, Mar 14, 2024 | |
Mar. 14 | TX Group Returns to FY23 Profit; Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|
Last | 153 CHF | 154 CHF | 155.4 CHF | 153.2 CHF |
Volume | 3 251 | 1 116 | 1 906 | 2 804 |
Change | -0.78% | +0.65% | +0.91% | -1.42% |
Opening | 153.60 | 153.60 | 153.40 | 156.00 |
High | 153.60 | 154.00 | 155.40 | 156.00 |
Low | 151.60 | 152.60 | 153.00 | 151.80 |
Performance
1 day | -1.42% | ||
1 week | -1.79% | ||
Current month | +2.82% | ||
1 month | +7.13% | ||
3 months | +24.96% | ||
6 months | +72.52% | ||
Current year | +26.82% | ||
1 year | +43.45% | ||
3 years | +90.31% | ||
5 years | +50.79% | ||
10 years | +38.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.42% | -1.79% | +26.82% | +43.45% | 1.81B | ||
-0.06% | -0.98% | +3.01% | +17.12% | 8.38B | ||
+1.46% | -2.61% | +9.57% | +72.18% | 6.35B | ||
-2.49% | -5.75% | +41.66% | +15.62% | 5.18B | ||
-0.36% | +2.19% | +27.36% | +2.28% | 3.96B | ||
+0.23% | +3.23% | +28.81% | +11.77% | 3.24B | ||
-0.24% | -2.15% | +11.53% | -14.05% | 3.09B | ||
-2.54% | -0.31% | -4.55% | -5.11% | 2.44B | ||
-3.69% | -4.41% | +8.47% | +28.32% | 1.78B | ||
-0.37% | +4.26% | +8.32% | +14.47% | 1.36B | ||
-2.31% | -5.44% | -2.45% | -18.51% | 1.21B | ||
+1.46% | +0.72% | +18.30% | +21.13% | 563M | ||
-2.51% | -2.51% | +4.99% | +0.52% | 440M | ||
-1.41% | -10.43% | -25.00% | -19.94% | 431M | ||
-0.95% | -9.88% | -24.31% | -18.37% | 418M | ||
-1.38% | +0.85% | +7.53% | +21.43% | 403M | ||
Average | -1.04% | -1.40% | +8.75% | +10.77% | ||
Weighted average by Cap. | -0.63% | -1.80% | +14.48% | +19.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:11 am | 153.2 | 14 | 2,789 |
11:30:11 am | 153.2 | 5 | 2,775 |
11:30:11 am | 153.2 | 5 | 2,770 |
11:30:11 am | 153.2 | 9 | 2,765 |
11:30:11 am | 153.2 | 11 | 2,756 |
11:30:11 am | 153.2 | 10 | 2,745 |
11:30:11 am | 153.2 | 6 | 2,735 |
11:30:11 am | 153.2 | 13 | 2,729 |
11:30:11 am | 153.2 | 108 | 2,716 |
11:30:11 am | 153.2 | 10 | 2,608 |
Monthly variations
Annual change
2024 | +26.82% | ||
2023 | -18.38% | ||
2022 | -5.37% | ||
2021 | +120.90% | ||
2020 | -24.44% | ||
2019 | -11.18% | ||
2018 | -23.55% | ||
2017 | -11.54% | ||
2016 | -8.77% | ||
2015 | +34.75% | ||
2014 | +17.61% | ||
2013 | +5.06% | ||
2012 | -11.85% | ||
2011 | -6.12% | ||
2010 | +64.37% | ||
2009 | +51.00% | ||
2008 | -65.96% | ||
2007 | -8.47% | ||
2006 | +25.49% | ||
2005 | +21.81% | ||
2004 | -4.55% | ||
2003 | +48.65% | ||
2002 | -26.73% | ||
2001 | -44.35% | ||
2000 | -30.46% |
- Stock Market
- Equities
- TXGN Stock
- Quotes TX Group AG