Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Tangent Communications PLC    TNG   GB0005405849

Delayed Quote. Delayed London Stock Exchange - 05/22 11:30:00 am
6.375 GBp   --.--%
2d ago TANGENT COMMUNICATIONS PLC: Results for the year ended 28 February 2013
03/11 TANGENT COMMUNICATIONS PLC: printed.com Announces Partnerships
03/04 TANGENT COMMUNICATIONS PLC: Pre close trading update
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/22 11:30:00 am
05/16/2013 05/17/2013 05/20/2013 05/21/2013 05/22/2013 Date
6.5(c) 6.5(c) 6.625(c) 6.375(c) 6.375 Last
0.00% 0.00% +1.92% -3.77% 0.00% Change
47 604 81 194 335 004 294 946 60 348 Volume
6.5 6.5 6.625 6.625 6.375 Open
6.645 6.7 6.75 6.625 6.425 High
6.295 6.5 6.5 6.125 6.25 Low
Volumes London Stock Exchange
Session volume 60 348
Avg. Volume 20 sessions 95 191
Volume ratio 0.63
Session exchange 384 719
Avg. Exchange 20 sessions 606 845
Number of securities 278 812 981
Swapped fund session 0.02%
Changes at 05/21/2013 market close
5-day price change -1.92%
Change as of January 1 -28.17%
1-year price change +37.84%
10-year price change +537.50%
Extremes London Stock Exchange
10-year High (05/23/2007) 16.25
10-year Low (10/22/2003) 0.5
Last transactions London Stock Exchange
Time Price Quantity
11:30:00 am 6.375 -
11:13:54 am 6.25 42000
11:01:23 am 6.25 6830
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 28.87
MA20 6.64
MA50 7.56
MA100 8.33
MA20 / Price -4.16%
MA50 / Price -18.59%
MA100 / Price -30.67%
Advertisement
Chart TANGENT COMMUNICATIONS PLC
Duration : Period :
Tangent Communications PLC Technical Analysis Chart | TNG | GB0005405849 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.