TANLA PLATFORMS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 967.2 INR | -1.81% |
|
+3.78% | -11.65% |
| Apr. 15 | Tanla Platforms Board to Consider Final Dividend for Fiscal 2024; Shares Drop 4% | MT |
| Mar. 25 | Tanla Platforms Limited Appoints Dr. Ram Sewak Sharma as an Independent Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 932.5 ₹ | 921.95 ₹ | 927.75 ₹ | 985 ₹ | 967.2 ₹ |
| Volume | 420 969 | 336 172 | 471 842 | 3 594 193 | 618 743 |
| Change | +0.06% | -1.13% | +0.63% | +6.17% | -1.81% |
| Opening | 928.00 | 940.00 | 930.00 | 932.00 | 989.2 |
| High | 940.00 | 951.55 | 939.00 | 1,008.90 | 998.7 |
| Low | 906.85 | 916.30 | 920.00 | 932.00 | 955.2 |
Performance
| 1 day | -1.81% | ||
| 1 week | +3.78% | ||
| Current month | +17.99% | ||
| 1 month | +17.20% | ||
| 3 months | -6.78% | ||
| 6 months | +1.68% | ||
| Current year | -11.65% | ||
| 1 year | +52.72% | ||
| 3 years | +10.11% | ||
| 5 years | +2,213.76% | ||
| 10 years | +17,977.57% |
Volumes
marketsDaily volume
618 743
Estimated daily volume
635 981
Avg. Volume 20 sessions
1 452 451
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
1 404 737 984.65
Avg. Volume 20 sessions USD
16 868 093.72
Record volume 1
17 320 690
Record volume 2
14 285 690
Record volume 3
12 912 350
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
132 373 363 757
Capitalization (USD)
1 589 539 352
Net sales (INR)
33 545 549 000
Net sales (USD)
402 814 952
Number of employees
615
Sales / Employee (INR)
54 545 608
Sales / Employee (USD)
654 984
Free-Float
47.88 %
Free-Float capitalization (INR)
63 374 952 930
Free-Float capitalization (USD)
761 006 435
Average Daily Capital Traded
1.06%
Highs and lows
1 week
906.85
1 008.90
1 month
791.001 031.00
Current year
782.051 248.00
1 year
624.001 317.95
3 years
493.002 096.75
5 years
36.952 096.75
10 years
4.602 096.75
Indicators
Moving average 5 days
939.83
Moving average 20 days
905.32
Moving average 50 days
931.97
Moving average 100 days
992.45
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-6.39%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
51.97
RSI 14 days
51.20
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | +3.78% | -11.65% | +52.72% | 1.59B | ||
| -0.99% | -0.32% | -10.65% | +13.09% | 197B | ||
| +1.04% | +0.55% | +12.56% | +46.81% | 169B | ||
| +0.55% | -0.25% | +1.55% | +21.29% | 166B | ||
| -0.08% | +1.53% | +5.85% | +14.45% | 101B | ||
| -1.16% | -1.80% | +5.11% | +20.63% | 76.87B | ||
| -0.68% | +1.34% | +16.57% | +128.24% | 71.98B | ||
| +0.54% | +1.35% | -6.77% | +17.43% | 71.09B | ||
| +2.45% | +4.16% | -22.12% | +8.76% | 51.76B | ||
| +1.68% | +2.54% | +2.60% | +42.78% | 48.08B | ||
| -2.04% | +0.55% | +6.81% | +25.30% | 37.63B | ||
| +0.18% | +0.39% | -0.01% | +49.08% | 35.11B | ||
| -0.37% | -0.03% | -10.61% | +13.48% | 33.61B | ||
| -1.51% | +0.49% | +16.69% | +35.77% | 29.9B | ||
| +0.17% | +3.76% | -2.27% | +22.74% | 28.82B | ||
| +1.22% | +0.90% | +15.50% | +18.76% | 28.58B | ||
| Average | -0.64% | +1.00% | +1.20% | +33.21% | ||
| Weighted average by Cap. | -1.18% | +0.44% | +1.49% | +30.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73d6e741a22beb645d292b5dae249.vNMnX85VFQq9voZfNf8avKF6vsa-GIMXZqnz8Bl4Vv0._oMTBoIbQnCJyu0xBbVi1ZIJxq3fVfJlMpu1mW1BE4SMskkSgw8iP9ON9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:27 am | 967.2 | 150 | 618,743 |
| 06:22:48 am | 967.2 | 15 | 618,593 |
| 06:22:19 am | 967.2 | 5 | 618,578 |
| 06:20:21 am | 967.2 | 5 | 618,573 |
| 06:19:51 am | 967.2 | 4 | 618,568 |
| 06:18:30 am | 967.2 | 1 | 618,564 |
| 06:18:14 am | 967.2 | 5 | 618,563 |
| 06:12:27 am | 967.2 | 80 | 618,558 |
| 06:11:44 am | 967.2 | 4 | 618,478 |
| 06:11:11 am | 967.2 | 360 | 618,474 |
Monthly variations
Annual change
| 2024 | -10.02% | ||
| 2023 | +53.22% | ||
| 2022 | -62.06% | ||
| 2021 | +179.46% | ||
| 2020 | +855.89% | ||
| 2019 | +131.15% | ||
| 2018 | -24.32% | ||
| 2017 | -28.42% | ||
| 2016 | +19.15% | ||
| 2015 | +179.59% | ||
| 2014 | +279.78% | ||
| 2013 | -21.93% | ||
| 2012 | -3.39% | ||
| 2011 | -73.18% | ||
| 2010 | -63.79% | ||
| 2009 | -13.46% | ||
| 2008 | -81.57% | ||
| 2007 | +100.55% |
- Stock Market
- Equities
- TANLA Stock
- Quotes Tanla Platforms Limited
