TAPESTRY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.44 USD | -2.16% |
|
-3.48% | +7.14% |
| Apr. 23 | Global markets live: Bayer, PepsiCo, Halliburton, Spotify, Apple... |  |
| Apr. 23 | Corporate results bound the become the next catalyst for markets | |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 40.5 $ | 40.62 $ | 40.31 $ | 39.44 $ |
| Volume | 3 814 609 | 3 467 495 | 3 854 644 | 6 548 285 |
| Change | +0.02% | +0.30% | -0.76% | -2.16% |
| Opening | 40.84 | 40.48 | 40.86 | 39.87 |
| High | 41.07 | 41.08 | 40.88 | 40.13 |
| Low | 40.09 | 40.40 | 40.06 | 38.73 |
Performance
| 1 day | -2.16% | ||
| 1 week | -3.48% | ||
| Current month | -16.93% | ||
| 1 month | -16.00% | ||
| 3 months | +4.73% | ||
| 6 months | +41.36% | ||
| Current year | +7.14% | ||
| 1 year | -5.83% | ||
| 3 years | -14.93% | ||
| 5 years | +27.89% | ||
| 10 years | -21.21% |
Volumes
marketsDaily volume
6 548 285
Estimated daily volume
6 548 285
Avg. Volume 20 sessions
4 140 741
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
163 310 825.04
Record volume 1
50 981 970
Record volume 2
46 772 800
Record volume 3
44 568 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
9 046 201 113
Net sales (USD)
6 660 900 000
Number of employees
15 550
Sales / Employee (USD)
428 354
Free-Float
99.7 %
Free-Float capitalization (USD)
9 019 057 519
Average Daily Capital Traded
1.81%
Highs and lows
1 week
38.73
41.08
1 month
38.7348.33
Current year
35.2648.80
1 year
25.9948.80
3 years
25.9949.67
5 years
10.1849.67
10 years
10.1855.50
Indicators
Moving average 5 days
40.27
Moving average 20 days
43.21
Moving average 50 days
45.27
Moving average 100 days
41.04
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+9.57%
Price spread / (MMA50)
+14.78%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
23.56
RSI 14 days
29.84
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -3.48% | +7.14% | -5.83% | 9.05B | ||
| -0.33% | +5.16% | +16.23% | +46.33% | 153B | ||
| +2.13% | +5.87% | +23.12% | +35.17% | 83.58B | ||
| -8.58% | -6.13% | -19.77% | -45.26% | 45.93B | ||
| -0.51% | -0.56% | -3.83% | +25.17% | 44.63B | ||
| -0.26% | +7.39% | +2.79% | +17.16% | 27.04B | ||
| +0.05% | +3.99% | +13.08% | +33.59% | 13.79B | ||
| +1.77% | -0.08% | -7.04% | -5.75% | 11.54B | ||
| +0.75% | -0.36% | -0.02% | +117.08% | 7.81B | ||
| -0.65% | +0.79% | -5.56% | +48.74% | 7.07B | ||
| +4.24% | +3.30% | +35.69% | +393.85% | 6.11B | ||
| -2.98% | -1.42% | -20.21% | -57.11% | 5.16B | ||
| +2.75% | +3.77% | +9.36% | +71.66% | 4.56B | ||
| -3.82% | -6.22% | -27.33% | -19.46% | 4.26B | ||
| +2.07% | +3.52% | +10.28% | +46.92% | 3.67B | ||
| -1.95% | +0.95% | +7.65% | +11.40% | 3.13B | ||
| Average | -0.45% | +1.97% | +2.60% | +44.60% | ||
| Weighted average by Cap. | -0.66% | +3.66% | +8.46% | +31.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5841ae093b66e0637f8a50c2.V6JWJVBPNOYhHvi1zEOzUSLswx2cblNuAN1kg8oc-eA.b_g0cTUJeqFzeJX9pCTsOWqWuyzTHiI2VI8O7Kx-lqgd4TVvMTdGimZvmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 39.44 | 847,880 | 5,323,003 |
| 03:59:59 pm | 39.45 | 100 | 4,475,123 |
| 03:59:59 pm | 39.45 | 300 | 4,475,023 |
| 03:59:59 pm | 39.45 | 500 | 4,474,723 |
| 03:59:59 pm | 39.45 | 100 | 4,474,223 |
| 03:59:59 pm | 39.45 | 100 | 4,474,123 |
| 03:59:59 pm | 39.45 | 200 | 4,474,023 |
| 03:59:59 pm | 39.45 | 100 | 4,473,823 |
| 03:59:59 pm | 39.45 | 200 | 4,473,723 |
| 03:59:59 pm | 39.45 | 100 | 4,473,523 |
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | -3.34% | ||
| 2022 | -6.21% | ||
| 2021 | +30.63% | ||
| 2020 | +15.24% | ||
| 2019 | -20.09% | ||
| 2018 | -23.69% | ||
| 2017 | +26.30% | ||
| 2016 | +7.00% | ||
| 2015 | -12.86% | ||
| 2014 | -33.08% | ||
| 2013 | +1.12% | ||
| 2012 | -9.06% | ||
| 2011 | +10.36% | ||
| 2010 | +51.41% | ||
| 2009 | +75.88% | ||
| 2008 | -32.08% | ||
| 2007 | -28.82% | ||
| 2006 | +28.85% | ||
| 2005 | +18.23% | ||
| 2004 | +49.40% | ||
| 2003 | +129.34% | ||
| 2002 | +68.91% | ||
| 2001 | +35.58% | ||
| 2000 | +41.54% |
- Stock Market
- Equities
- TPR Stock
- Quotes Tapestry, Inc.
