Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
107.4 USD | +1.31% | +2.64% | +23.59% |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 106.42 $ | 105.64 $ | 105.97 $ | 107.36 $ |
Volume | 1 120 212 | 1 234 382 | 1 930 160 | 1 016 356 |
Change | +0.82% | -0.73% | +0.31% | +1.31% |
Opening | 106.38 | 106.31 | 104.89 | 106.53 |
High | 107.28 | 106.87 | 106.86 | 107.44 |
Low | 105.99 | 104.92 | 104.89 | 106.04 |
Performance
1 day | +1.31% | ||
1 week | +2.64% | ||
Current month | +9.28% | ||
1 month | +10.75% | ||
3 months | +24.87% | ||
6 months | +25.33% | ||
Current year | +23.59% | ||
1 year | +59.12% | ||
3 years | +231.46% | ||
5 years | +163.46% | ||
10 years | +10.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Transportation Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.31% | +2.64% | +23.59% | +59.12% | 23.65B | ||
+0.06% | -0.99% | +0.82% | -4.18% | 75.49B | ||
+0.45% | +2.17% | +9.18% | +14.76% | 62.1B | ||
+0.59% | +1.58% | +6.86% | +31.52% | 45.02B | ||
+1.03% | +0.65% | +10.78% | +30.76% | 44.9B | ||
+0.06% | -0.47% | +5.33% | +6.84% | 41.78B | ||
+0.10% | -0.71% | +9.86% | +20.10% | 40.73B | ||
+0.23% | -1.84% | 0.00% | +8.35% | 39.06B | ||
-0.60% | -1.47% | -3.11% | +11.82% | 23.49B | ||
+1.07% | +2.65% | +12.67% | +43.93% | 11.84B | ||
+0.37% | -1.97% | +7.02% | +35.45% | 6.41B | ||
+2.86% | +7.72% | +22.44% | +34.39% | 6.38B | ||
-0.23% | +1.25% | +6.25% | +25.07% | 5.83B | ||
+0.12% | -1.18% | +4.93% | +17.89% | 5.68B | ||
+0.44% | -4.41% | +14.01% | +51.13% | 5.48B | ||
-0.55% | +1.88% | +23.07% | +30.95% | 5.38B | ||
Average | +0.46% | +0.52% | +9.61% | +26.12% | ||
Weighted average by Cap. | +0.38% | +0.51% | +7.08% | +18.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 107.4 | 179,940 | - |
03:59:59 pm | 107.4 | 324 | 415,103 |
03:59:59 pm | 107.4 | 100 | 414,779 |
03:59:58 pm | 107.4 | 100 | 414,679 |
03:59:58 pm | 107.4 | 100 | 414,579 |
03:59:57 pm | 107.4 | 178 | 414,479 |
03:59:57 pm | 107.4 | 177 | 414,301 |
03:59:57 pm | 107.4 | 118 | 414,124 |
03:59:55 pm | 107.4 | 202 | 414,006 |
Monthly variations
Annual change
2024 | +23.59% | ||
2023 | +18.19% | ||
2022 | +40.70% | ||
2021 | +98.03% | ||
2020 | -35.39% | ||
2019 | +13.35% | ||
2018 | -25.61% | ||
2017 | -13.64% | ||
2016 | +107.21% | ||
2015 | -74.48% | ||
2014 | +20.28% | ||
2013 | +66.86% | ||
2012 | +29.86% | ||
2011 | +51.77% | ||
2010 | +8.54% |
- Stock
- Equities
- Stock Targa Resources Corp. - Nyse
- Quotes Targa Resources Corp.