TATA MOTORS LIMITED Quotes Tata Motors Limited NSE India S.E.
Equities
TATAMOTORS
INE155A01022
Auto & Truck Manufacturers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 994.8 INR | +0.31% |
|
+2.38% | +27.51% |
| 06:32am | Tata Motors Arm to Deliver 2,000 Electric Vehicles to Fleet Electrification Platform Vertelo | MT |
| Apr. 22 | Macquarie's $1.5 bln India EV platform to focus on fleet electrification | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 963.2 ₹ | 973.55 ₹ | 986.75 ₹ | 991.65 ₹ | 994.8 ₹ |
| Volume | 15 381 310 | 7 187 959 | 7 994 116 | 4 671 450 | 2 084 493 |
| Change | -0.84% | +1.07% | +1.36% | +0.50% | +0.31% |
| Opening | 964.00 | 978.75 | 976.00 | 992.40 | 993 |
| High | 967.95 | 978.75 | 994.50 | 995.90 | 996.2 |
| Low | 944.00 | 966.00 | 974.05 | 988.00 | 989.5 |
Performance
| 1 day | +0.29% | ||
| 1 week | +2.38% | ||
| Current month | +0.17% | ||
| 1 month | +0.84% | ||
| 3 months | +22.50% | ||
| 6 months | +55.91% | ||
| Current year | +27.51% | ||
| 1 year | +110.01% | ||
| 3 years | +236.66% | ||
| 5 years | +348.28% | ||
| 10 years | +134.97% |
Volumes
marketsDaily volume
2 084 493
Estimated daily volume
12 578 107
Avg. Volume 20 sessions
8 807 404
Daily volume ratio
1.43
Avg. Volume 20 sessions INR
8 761 165 129.00
Avg. Volume 20 sessions USD
105 090 175.72
Record volume 1
390 577 800
Record volume 2
316 008 600
Record volume 3
283 614 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 635 441 089 954
Capitalization (USD)
43 607 115 874
Net sales (INR)
3 459 669 700 000
Net sales (USD)
41 498 738 052
Number of employees
81 811
Sales / Employee (INR)
42 288 564
Sales / Employee (USD)
507 251
Free-Float
56.87 %
Free-Float capitalization (INR)
2 067 531 204 303
Free-Float capitalization (USD)
24 800 036 796
Average Daily Capital Traded
0.24%
Highs and lows
1 week
944.00
996.20
1 month
944.001 029.50
Current year
776.251 065.60
1 year
472.601 065.60
3 years
268.451 065.60
5 years
63.501 065.60
10 years
63.501 065.60
Indicators
Moving average 5 days
977.30
Moving average 20 days
993.36
Moving average 50 days
970.03
Moving average 100 days
873.26
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-12.21%
STIM
RSI 9 days
48.94
RSI 14 days
51.34
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +2.38% | +27.51% | +110.01% | 43.61B | ||
| -2.96% | -2.53% | +35.53% | +95.06% | 314B | ||
| -0.04% | -0.51% | +18.34% | +5.91% | 81.83B | ||
| +0.09% | +0.57% | +5.73% | +5.33% | 71.7B | ||
| -1.03% | -0.78% | +7.42% | -1.56% | 70.39B | ||
| -2.10% | -1.88% | +19.51% | +50.09% | 55.65B | ||
| -0.04% | +6.17% | +25.50% | +31.47% | 51.41B | ||
| +0.08% | +7.56% | +6.23% | +6.50% | 51.7B | ||
| +1.20% | +8.14% | +24.08% | +31.58% | 39.89B | ||
| +1.10% | +2.83% | +20.40% | +72.11% | 27.51B | ||
| +8.02% | +8.63% | +19.13% | +33.33% | 24.45B | ||
| -0.88% | +2.39% | +19.34% | +55.74% | 22.58B | ||
| -3.11% | -4.75% | +18.32% | +202.55% | 18.76B | ||
| -0.32% | +0.63% | +6.52% | -3.10% | 16.15B | ||
| -2.37% | -4.74% | +27.49% | +54.79% | 16.37B | ||
| -0.86% | -3.30% | -0.54% | +14.43% | 13.05B | ||
| Average | -0.04% | +1.55% | +17.53% | +47.76% | ||
| Weighted average by Cap. | -0.91% | +1.44% | +22.67% | +54.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6be2c838491fa1a6ebfcb.NZrcMWyPFhgmakERNwfD_A5-CfWHJCA-KRi_9sbLTQc.Uf6VWSK5I2F2JXRVGmmUrVcYPoTDElRRbn_ds46RAioG3L5gOOxBXEI1FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:07:02 am | 994.8 | 137 | 2,084,493 |
| 01:07:01 am | 994.7 | 22 | 2,084,356 |
| 01:07:00 am | 994.6 | 81 | 2,084,334 |
| 01:06:59 am | 994.8 | 1,108 | 2,084,253 |
| 01:06:58 am | 994.4 | 557 | 2,083,145 |
| 01:06:57 am | 994.8 | 53 | 2,082,588 |
| 01:06:56 am | 994.5 | 509 | 2,082,535 |
| 01:06:54 am | 994.6 | 81 | 2,082,026 |
| 01:06:53 am | 994.5 | 7 | 2,081,945 |
| 01:06:52 am | 994.7 | 24 | 2,081,938 |
Monthly variations
Annual change
| 2024 | +27.14% | ||
| 2023 | +101.04% | ||
| 2022 | -19.58% | ||
| 2021 | +162.39% | ||
| 2020 | -0.70% | ||
| 2019 | +7.21% | ||
| 2018 | -60.01% | ||
| 2017 | -8.51% | ||
| 2016 | +20.62% | ||
| 2015 | -21.04% | ||
| 2014 | +31.66% | ||
| 2013 | +20.39% | ||
| 2012 | +74.96% | ||
| 2011 | -31.71% | ||
| 2010 | +65.29% | ||
| 2009 | +395.18% | ||
| 2008 | -78.45% | ||
| 2007 | -17.62% | ||
| 2006 | +37.83% | ||
| 2005 | +29.32% | ||
| 2004 | +11.77% | ||
| 2003 | +181.91% |
- Stock Market
- Equities
- TATAMOTORS Stock
- TATAMOTORS Stock
- Quotes Tata Motors Limited
