Member access

4-Traders Homepage  >  Shares  >  NATIONAL STOCK EXCHANGE OF INDIA  >  Tata Motors Limited    TATAMOTORS   INE155A01022

TATA MOTORS LIMITED

 (TATAMOTORS)

15
End-of-day quote. End-of-day quote NATIONAL STOCK EXCHANGE OF INDIA - 05/24
288.9 INR   -1.60%
1d agoTATA MOTORS LIMITED: quaterly earnings release
5d ago TATA MOTORS LIMITED: Tata Motors redefines the premium hatchback segment i..
05/18 TATA MOTORS LIMITED: Issue of s$350 million in principal amount of senior ..
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote NATIONAL STOCK EXCHANGE OF INDIA - 05/24
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
302.65(c) 293.1(c) 292.05(c) 293.6(c) 288.9(c) Last
-0.71% -3.16% -0.36% +0.53% -1.60% Change
9 271 269 7 468 655 5 937 143 7 921 154 9 097 358 Volume
305.6 301.5 296.1 287.3 292.5 Open
316.2 303.1 298.15 293.6 296.15 High
300 292 289 285.25 282.85 Low
Volumes NATIONAL STOCK EXCHANGE OF INDIA
Session volume 9 089 857
Avg. Volume 20 sessions 7 594 439
Volume ratio 1.20
Session exchange 2 626 059 687
Avg. Exchange 20 sessions 2 194 033 543
Number of securities 481 932 985
Swapped fund session 1.89%
Changes at 05/24/2013 market close
5-day price change -5.22%
Change as of January 1 -7.60%
1-year price change +8.20%
10-year price change +741.05%
Extremes NATIONAL STOCK EXCHANGE OF INDIA
10-year High (01/10/2013) 337.4
10-year Low (11/21/2008) 24.96
Last transactions NATIONAL STOCK EXCHANGE OF INDIA
Transaction History
Indicators NATIONAL STOCK EXCHANGE OF INDIA
STIM
RSI 14 days 50.10
MA20 298.01
MA50 285.65
MA100 295.64
MA20 / Price -3.15%
MA50 / Price 1.12%
MA100 / Price -2.33%
Advertisement
Chart TATA MOTORS LIMITED
Duration : Period :
Tata Motors Limited Technical Analysis Chart | TATAMOTORS | INE155A01022 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
Copyright © 2013 Surperformance. All rights reserved.