Stock TATAPOWER TATA POWER COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tata Power Company Limited NSE India S.E.

Equities

TATAPOWER

INE245A01021

Electric Utilities

Delayed NSE India S.E.
Other stock markets
 06:29:01 2024-04-25 am EDT 		5-day change 1st Jan Change
431.4 INR +0.74% Intraday chart for Tata Power Company Limited +0.40% +29.90%
Apr. 23 Tata Power Arm Ties Up with Indian Bank to Offer Solar Financing Options MT
Apr. 13 India asks companies to fire-up power plants to meet rising electricity demand RE

Quotes 5-day view

Delayed Quote NSE India S.E.
Tata Power Company Limited(TATAPOWER) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 428.1 ₹ 427.95 ₹ 429.65 ₹ 428.3 ₹ 431.4 ₹
Volume 17 985 420 12 126 650 9 349 694 6 456 018 7 794 324
Change -0.38% -0.04% +0.40% -0.31% +0.74%
Opening 426.25 434.00 430.05 430.05 428.6
High 431.70 435.00 432.40 432.45 433.1
Low 419.30 426.75 427.65 427.00 427

Performance

1 day+0.74%
1 week+0.40%
Current month+9.45%
1 month+10.60%
3 months+18.17%
6 months+82.28%
Current year+29.90%
1 year+118.29%
3 years+348.03%
5 years+537.30%
10 years+419.51%

Volumes

markets
Daily volume
7 794 324
Estimated daily volume
8 529 844
Avg. Volume 20 sessions
17 525 426
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
7 561 345 047.70
Avg. Volume 20 sessions USD
90 796 631.33
Record volume 1
360 661 800
Record volume 2
305 037 200
Record volume 3
273 591 600
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
1 368 004 435 460
Capitalization (USD)
16 426 997 261
Net sales (INR)
565 471 000 000
Net sales (USD)
6 790 175 768
Number of employees
21 661
Sales / Employee (INR)
26 105 489
Sales / Employee (USD)
313 475
Free-Float
52.78 %
Free-Float capitalization (INR)
722 020 990 760
Free-Float capitalization (USD)
8 670 028 057
Average Daily Capital Traded
0.55%

Highs and lows

1 week
419.30
Extreme 419.3
435.00
1 month
387.50
Extreme 387.5
444.20
Current year
319.60
Extreme 319.6
444.20
1 year
196.15
Extreme 196.15
444.20
3 years
95.50
Extreme 95.5
444.20
5 years
27.00
Extreme 27
444.20
10 years
27.00
Extreme 27
444.20

Indicators

Moving average 5 days
428.75
Moving average 20 days
415.24
Moving average 50 days
396.82
Moving average 100 days
366.57
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
-15.04%
STIM
RSI 9 days
66.82
RSI 14 days
64.58

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
TATA POWER COMPANY LIMITED Stock Tata Power Company Limited
+0.74%+0.40%+29.90%+118.29% 16.43B
NEXTERA ENERGY Stock NextEra Energy
+0.54%+4.34%+9.58%-15.79% 137B
SOUTHERN COMPANY Stock Southern Company
+0.90%+5.89%+5.41%-0.26% 80.83B
IBERDROLA, S.A. Stock Iberdrola, S.A.
-0.93%+1.20%-3.71%-3.38% 77.52B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.76%+4.72%+1.98%+0.06% 76.34B
ENEL S.P.A. Stock Enel S.p.A.
-0.44%+3.22%-9.94%+0.08% 66.08B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-1.15%+0.41%+59.26%+140.86% 58.66B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.96%+6.31%+6.34%-8.35% 45.48B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+1.11%+6.02%+9.00%-10.94% 42.91B
GE VERNOVA INC. Stock GE Vernova Inc.
-1.12%+8.48% - - 39.77B
EXELON CORPORATION Stock Exelon Corporation
+0.53%+3.71%+5.21%-13.07% 37.76B
PG&E CORPORATION Stock PG&E Corporation
+0.24%+3.41%-5.71%-0.82% 36.33B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
-0.84%-2.49%-4.47%-2.08% 32.27B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.64%+3.43%+2.70%-6.42% 32.3B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+1.00%+4.71%+23.65%+67.91% 32.42B
XCEL ENERGY INC. Stock Xcel Energy Inc.
+0.10%+4.02%-10.63%-22.10% 30.73B
Average-0.17%+4.43%+7.90%+16.27%
Weighted average by Cap.-0.22%+4.55%+7.43%+9.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

73c30e4ea7c1e.zMlzAck5I7sL_fguYYNDa4QU89hUI4BaXcm4W_FYNeE.lLEGN75wGtd9nr1MB-sMCeFgyooVavcACoboMKg2XoiLoEV28Wt240aXmw
DatePriceVolumeDaily volume
06:29:01 am 431.4 11 7,794,324
06:27:51 am 431.4 1 7,794,313
06:27:08 am 431.4 30 7,794,312
06:26:32 am 431.4 1 7,794,282
06:24:21 am 431.4 50 7,794,281
06:23:42 am 431.4 47 7,794,231
06:23:16 am 431.4 4 7,794,184
06:23:00 am 431.4 43 7,794,180
06:22:52 am 431.4 1 7,794,137
06:22:36 am 431.4 5 7,794,136

Chart Tata Power Company Limited

Chart Tata Power Company Limited
More charts

Monthly variations

Annual change

2024+28.95%
2023+59.92%
2022-6.00%
2021+192.07%
2020+33.89%
2019-26.43%
2018-17.86%
2017+23.19%
2016+11.78%
2015-17.35%
2014-10.07%
2013-17.22%
2012+26.48%
2011-36.11%
2010-1.15%
2009+84.40%
2008-49.04%
2007+162.27%
2006+28.50%
2005+11.43%
2004+24.92%
2003+180.53%
2002-6.64%
2001+21.84%
2000+35.26%
1999-30.19%
1998-5.50%
1997-11.14%
1996-17.60%
  1. Stock Market
  2. Equities
  3. TATAPOWER Stock
  4. TATAPOWER Stock
  5. Quotes Tata Power Company Limited