Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
167.7 INR | +1.30% | +4.78% | +20.13% |
Apr. 15 | India's steelmakers fall short of investment target due to delays linked to China | RE |
Apr. 15 | Tata Steel Unit Pays Monetary Penalty for Non-compliance in India | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
---|---|---|---|---|---|
Last | 161.85 ₹ | 161.15 ₹ | 165.55 ₹ | 167.7 ₹ | 167.7 ₹ |
Volume | 39 304 790 | 30 295 170 | 59 894 920 | 50 128 520 | 50 128 523 |
Change | -0.15% | -0.43% | +2.73% | +1.30% | +1.30% |
Opening | 163.80 | 163.50 | 162.45 | 165.40 | 165.4 |
High | 164.70 | 163.50 | 166.90 | 168.00 | 168 |
Low | 161.50 | 160.80 | 161.45 | 164.15 | 164.2 |
Performance
1 day | +1.30% | ||
1 week | +4.78% | ||
Current month | +7.60% | ||
1 month | +10.47% | ||
3 months | +24.08% | ||
6 months | +39.75% | ||
Current year | +20.13% | ||
1 year | +57.46% | ||
3 years | +81.18% | ||
5 years | +219.28% | ||
10 years | +293.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.30% | +4.78% | +20.13% | +57.46% | 24.8B | ||
+1.81% | -7.81% | +1.06% | +18.88% | 41.46B | ||
-0.88% | +5.80% | -21.42% | -1.51% | 21.84B | ||
-1.78% | -0.09% | +6.16% | +15.45% | 20.74B | ||
-0.42% | -1.09% | -8.32% | -5.93% | 20.7B | ||
+2.39% | -2.23% | +12.64% | +27.91% | 20.52B | ||
-2.77% | -2.75% | +6.01% | +42.80% | 9.78B | ||
-0.49% | -12.48% | -10.72% | +19.38% | 8.71B | ||
+1.56% | -4.55% | -23.60% | +53.72% | 8.23B | ||
+0.18% | +10.48% | +33.40% | +101.16% | 8.16B | ||
-0.29% | -.--% | -.--% | -.--% | 7.46B | ||
-7.08% | -2.88% | -7.93% | -9.83% | 7.16B | ||
-0.87% | +1.96% | +2.15% | +38.26% | 6.59B | ||
+0.02% | -2.84% | +7.33% | +16.05% | 6.21B | ||
-3.83% | -3.86% | -19.41% | -7.01% | 5.9B | ||
-2.01% | 0.00% | +3.04% | +82.17% | 4.89B | ||
Average | -0.84% | -1.85% | +0.03% | +28.06% | ||
Weighted average by Cap. | -0.08% | -3.07% | +1.06% | +24.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:29:44 am | 167.7 | 1 | 50,128,523 |
06:29:33 am | 167.7 | 10 | 50,128,522 |
06:29:25 am | 167.7 | 5 | 50,128,512 |
06:29:10 am | 167.7 | 10 | 50,128,507 |
06:29:08 am | 167.7 | 7 | 50,128,497 |
06:29:03 am | 167.7 | 1 | 50,128,490 |
06:28:53 am | 167.7 | 2 | 50,128,489 |
06:28:48 am | 167.7 | 40 | 50,128,487 |
06:28:47 am | 167.7 | 80 | 50,128,447 |
06:28:32 am | 167.7 | 2 | 50,128,367 |
Monthly variations
Annual change
2024 | +20.13% | ||
2023 | +23.92% | ||
2022 | +1.35% | ||
2021 | +72.68% | ||
2020 | +36.35% | ||
2019 | -9.40% | ||
2018 | -28.86% | ||
2017 | +87.19% | ||
2016 | +50.60% | ||
2015 | -34.95% | ||
2014 | -5.85% | ||
2013 | -1.00% | ||
2012 | +27.78% | ||
2011 | -50.71% | ||
2010 | +10.15% | ||
2009 | +184.39% | ||
2008 | -76.78% | ||
2007 | +93.97% | ||
2006 | +26.92% | ||
2005 | -1.34% | ||
2004 | +30.31% | ||
2003 | +192.51% | ||
2002 | +74.00% | ||
2001 | -18.29% |
- Stock Market
- Equities
- TATASTEEL Stock
- TATASTEEL Stock
- Quotes Tata Steel Limited