TATA STEEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.7 INR | +1.30% |
|
+4.78% | +20.13% |
| Apr. 15 | India's steelmakers fall short of investment target due to delays linked to China | RE |
| Apr. 15 | Tata Steel Unit Pays Monetary Penalty for Non-compliance in India | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 161.85 ₹ | 161.15 ₹ | 165.55 ₹ | 167.7 ₹ |
| Volume | 39 304 790 | 30 295 170 | 59 894 920 | 50 128 520 |
| Change | -0.15% | -0.43% | +2.73% | +1.30% |
| Opening | 163.80 | 163.50 | 162.45 | 165.40 |
| High | 164.70 | 163.50 | 166.90 | 168.00 |
| Low | 161.50 | 160.80 | 161.45 | 164.15 |
Performance
| 1 day | +1.30% | ||
| 1 week | +4.78% | ||
| Current month | +7.60% | ||
| 1 month | +10.47% | ||
| 3 months | +25.38% | ||
| 6 months | +38.20% | ||
| Current year | +20.13% | ||
| 1 year | +56.66% | ||
| 3 years | +81.18% | ||
| 5 years | +228.34% | ||
| 10 years | +292.83% |
Volumes
marketsDaily volume
50 128 523
Estimated daily volume
50 128 523
Avg. Volume 20 sessions
54 064 624
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
9 066 637 444.80
Avg. Volume 20 sessions USD
108 908 448.99
Record volume 1
642 845 900
Record volume 2
573 979 100
Record volume 3
540 754 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 064 330 519 064
Capitalization (USD)
24 796 738 195
Net sales (INR)
2 433 526 900 000
Net sales (USD)
29 231 525 123
Number of employees
75 263
Sales / Employee (INR)
32 333 642
Sales / Employee (USD)
388 392
Free-Float
64.9 %
Free-Float capitalization (INR)
1 342 252 937 309
Free-Float capitalization (USD)
16 123 142 283
Average Daily Capital Traded
0.44%
Highs and lows
1 week
160.80
168.00
1 month
152.00169.80
Current year
128.20169.80
1 year
104.05169.80
3 years
82.70169.80
5 years
25.09169.80
10 years
19.97169.80
Indicators
Moving average 5 days
162.14
Moving average 20 days
160.34
Moving average 50 days
151.18
Moving average 100 days
142.69
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-9.85%
Price spread / (MMA100)
-14.92%
STIM
RSI 9 days
54.49
RSI 14 days
57.98
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +4.78% | +20.13% | +56.66% | 24.8B | ||
| +1.81% | -7.81% | +1.06% | +18.88% | 41.46B | ||
| -0.88% | +0.64% | -21.42% | +3.43% | 21.84B | ||
| -1.78% | -0.98% | +6.16% | +20.06% | 20.74B | ||
| -0.42% | -1.09% | -8.32% | -5.93% | 20.7B | ||
| +2.39% | -2.23% | +12.64% | +27.91% | 20.52B | ||
| -2.77% | -3.07% | +6.01% | +47.05% | 9.78B | ||
| -0.49% | -12.48% | -10.72% | +19.38% | 8.71B | ||
| +1.56% | -4.55% | -23.60% | +53.72% | 8.23B | ||
| +0.18% | +13.92% | +33.40% | +101.28% | 8.16B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.46B | ||
| -7.08% | -5.15% | -7.93% | -9.49% | 7.16B | ||
| -0.87% | +1.96% | +2.15% | +35.63% | 6.59B | ||
| +0.02% | -2.84% | +7.33% | +16.05% | 6.21B | ||
| -3.83% | -3.86% | -19.41% | -7.01% | 5.9B | ||
| -2.01% | -1.34% | +3.04% | +87.81% | 4.89B | ||
| Average | -0.66% | -1.85% | +0.03% | +29.09% | ||
| Weighted average by Cap. | +0.03% | -3.07% | +1.06% | +25.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8035f203c9ef8da2623.cp5TdyTxqCp5ffnh6K_fsz0Kgx0YNZPTrJQd2yaDYmw.AMdrOEKb3Xo9K5CGicOvi1Zk3HBWZqKU1sdpogv7GykKrwoVUsnwbSMUyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:44 am | 167.7 | 1 | 50,128,523 |
| 06:29:33 am | 167.7 | 10 | 50,128,522 |
| 06:29:25 am | 167.7 | 5 | 50,128,512 |
| 06:29:10 am | 167.7 | 10 | 50,128,507 |
| 06:29:08 am | 167.7 | 7 | 50,128,497 |
| 06:29:03 am | 167.7 | 1 | 50,128,490 |
| 06:28:53 am | 167.7 | 2 | 50,128,489 |
| 06:28:48 am | 167.7 | 40 | 50,128,487 |
| 06:28:47 am | 167.7 | 80 | 50,128,447 |
| 06:28:32 am | 167.7 | 2 | 50,128,367 |
Monthly variations
Annual change
| 2024 | +20.13% | ||
| 2023 | +23.92% | ||
| 2022 | +1.35% | ||
| 2021 | +72.68% | ||
| 2020 | +36.35% | ||
| 2019 | -9.40% | ||
| 2018 | -28.86% | ||
| 2017 | +87.19% | ||
| 2016 | +50.60% | ||
| 2015 | -34.95% | ||
| 2014 | -5.85% | ||
| 2013 | -1.00% | ||
| 2012 | +27.78% | ||
| 2011 | -50.71% | ||
| 2010 | +10.15% | ||
| 2009 | +184.39% | ||
| 2008 | -76.78% | ||
| 2007 | +93.97% | ||
| 2006 | +26.92% | ||
| 2005 | -1.34% | ||
| 2004 | +30.31% | ||
| 2003 | +192.51% | ||
| 2002 | +74.00% | ||
| 2001 | -18.29% |
- Stock Market
- Equities
- TATASTEEL Stock
- TATASTEEL Stock
- Quotes Tata Steel Limited
