Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Tate & Lyle PLC    TATE   GB0008754136

TATE & LYLE PLC

 (TATE)

2
Delayed Quote. Delayed London Stock Exchange - 05/21 11:35:27 am
852 GBp   -0.35%
1d ago TATE & LYLE PLC: Tate & lyle acquires swedish oat beta glucan business
2d ago TATE & LYLE PLC: - Holding(s) in Company
3d ago TATE & LYLE PLC: - Holding(s) in Company
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/21 11:35:27 am
05/15/2013 05/16/2013 05/17/2013 05/20/2013 05/21/2013 Date
874(c) 861.5(c) 850(c) 855(c) 852 Last
+0.81% -1.43% -1.33% +0.59% -0.35% Change
744 604 820 897 1 234 218 909 577 1 003 706 Volume
868 873 858.5 847.5 855.5 Open
876 876.5 862.3157 857 859.5 High
863.5 860 838.5 847.5 849 Low
Volumes London Stock Exchange
Session volume 1 003 706
Avg. Volume 20 sessions 978 708
Volume ratio 1.03
Session exchange 855 157 512
Avg. Exchange 20 sessions 833 859 088
Number of securities 468 160 519
Swapped fund session 0.21%
Changes at 05/20/2013 market close
5-day price change -1.73%
Change as of January 1 +11.81%
1-year price change +29.58%
10-year price change +167.24%
Extremes London Stock Exchange
10-year High (04/24/2013) 888
10-year Low (03/09/2009) 225.75
Last transactions London Stock Exchange
Time Price Quantity
11:35:28 am 852 -
11:35:28 am 852 289036
11:29:30 am 850.5 20
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 49.43
MA20 853.55
MA50 844.35
MA100 821.40
MA20 / Price -0.18%
MA50 / Price 0.90%
MA100 / Price 3.59%
Advertisement
Chart TATE & LYLE PLC
Duration : Period :
Tate & Lyle PLC Technical Analysis Chart | TATE | GB0008754136 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
Copyright © 2013 Surperformance. All rights reserved.