Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Tatneft' imeni V.D. Shashina OAO    ATAD   US6708312052

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 01/30 10:40:04 am
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
26.45(c) 26.9(c) 26.58(c) 25.08(c) 23.5(c) Last
-6.64% +1.70% -1.19% -5.64% -6.30% Change
449 062 615 754 602 850 454 980 491 452 Volume
27.32 25.64 27.47 25.97 25.45 Open
27.54 27.53 28.6 26.7 25.67 High
26.23 25.36 26.3 25.08 23.5 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes London Stock Exchange
Session volume 491 452
Avg. Volume 20 sessions 472 680
Volume ratio 1.04
Session exchange 11 549 122$
Avg. Exchange 20 sessions 11 107 988$
Swapped fund session 0.00%
Changes at 01/30/2015 market close
5-day price change -17.05%
Change as of January 1 -4.08%
1-year price change -31.04%
10-year price change +145.94%
Extremes London Stock Exchange
10-year High (04/06/2011) 49
10-year Low (06/26/2006) 3
Indicators London Stock Exchange
STIM
RSI 14 days 48.81
MA20 24.45
MA50 26.43
MA100 30.43
MA20 / Price -4.04%
MA50 / Price -12.47%
MA100 / Price -29.49%
Last transactions London Stock Exchange
Time Price Quantity
10:40:04 am 23.5 -
10:40:04 am 23.5 73824
10:29:55 am 23.74 68
10:29:55 am 23.74 250
10:29:55 am 23.75 9
10:29:55 am 23.75 131
10:29:55 am 23.75 52
10:29:55 am 23.76 186
10:29:45 am 23.77 47
10:29:45 am 23.77 150
10:29:30 am 23.75 2
10:29:30 am 23.75 178
10:29:30 am 23.75 64
10:29:30 am 23.75 58
10:29:30 am 23.75 75
10:29:28 am 23.77 49
10:29:11 am 23.81 100
10:29:11 am 23.81 220
10:29:11 am 23.81 196
10:29:11 am 23.81 1
10:29:07 am 23.78 36
10:29:07 am 23.78 39
10:29:07 am 23.78 56
10:29:07 am 23.78 205
10:29:07 am 23.78 75
10:29:07 am 23.77 86
10:29:07 am 23.77 150
10:29:07 am 23.79 166
10:29:07 am 23.79 145
Transaction History
Intraday chart for TATNEFT' IMENI V.D. SHASHI
Advertisement
Daily chart TATNEFT' IMENI V.D. SHASHI
Duration : Period :
Tatneft' imeni V.D. Shashi Technical Analysis Chart | ATAD | US6708312052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF