Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Tatneft' imeni V.D. Shashina OAO    ATAD   US6708312052

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 08/01 10:40:08 am
07/28/2014 07/29/2014 07/30/2014 07/31/2014 08/01/2014 Date
36.8(c) 36.79(c) 36.62(c) 35.74(c) 35.35 Last
-3.54% -0.03% -0.46% -2.40% -1.09% Change
481 933 303 273 282 426 431 530 394 844 Volume
37.95 37.11 36.74 36.66 35.56 Open
38.03 37.12 37.43 36.705 35.68 High
36.8 36.48 36.4 35.48 34.88 Low
Volumes London Stock Exchange
Session volume 394 844
Avg. Volume 20 sessions 410 063
Volume ratio 0.96
Session exchange 13 957 735$
Avg. Exchange 20 sessions 14 495 732$
Number of securities 0
Swapped fund session 0.00%
Changes at 07/31/2014 market close
5-day price change -7.34%
Change as of January 1 -7.51%
1-year price change -5.53%
10-year price change +445.52%
Extremes London Stock Exchange
10-year High (04/06/2011) 49
10-year Low (06/26/2006) 3
Last transactions London Stock Exchange
Time Price Quantity
10:40:08 am 35.35 -
10:40:08 am 35.35 50123
10:30:02 am 35.3448 1250
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 38.71
MA20 38.45
MA50 38.17
MA100 36.47
MA20 / Price -8.77%
MA50 / Price -7.98%
MA100 / Price -3.17%
Advertisement
Chart TATNEFT' IMENI V.D. SHASHI
Duration : Period :
Tatneft' imeni V.D. Shashi Technical Analysis Chart | ATAD | US6708312052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF