Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Tatneft' imeni V.D. Shashina OAO    ATAD   US6708312052

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/02 10:40:23 am
08/27/2014 08/28/2014 08/29/2014 09/01/2014 09/02/2014 Date
38.91(c) 37.54(c) 37.1(c) 36.85(c) 37 Last
+0.41% -3.52% -1.17% -0.67% +0.41% Change
250 154 1 299 988 436 161 311 229 199 225 Volume
38.86 38.52 37.66 37.06 36.62 Open
39.16 38.52 37.88 37.12 37 High
38.74 37.54 37 36.35 36.5 Low
Volumes London Stock Exchange
Session volume 199 225
Avg. Volume 20 sessions 392 743
Volume ratio 0.51
Session exchange 7 371 325$
Avg. Exchange 20 sessions 14 531 497$
Number of securities 0
Swapped fund session 0.00%
Changes at 09/01/2014 market close
5-day price change -4.52%
Change as of January 1 -3.19%
1-year price change -0.94%
10-year price change +350.45%
Extremes London Stock Exchange
10-year High (04/06/2011) 49
10-year Low (06/26/2006) 3
Last transactions London Stock Exchange
Time Price Quantity
10:40:23 am 37 -
10:40:23 am 37 36974
10:29:28 am 36.88 1
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 53.83
MA20 36.32
MA50 37.89
MA100 36.90
MA20 / Price 1.84%
MA50 / Price -2.41%
MA100 / Price 0.27%
Advertisement
Chart TATNEFT' IMENI V.D. SHASHI
Duration : Period :
Tatneft' imeni V.D. Shashi Technical Analysis Chart | ATAD | US6708312052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF