Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Tatneft' imeni V.D. Shashina OAO    ATAD

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 03/08 10:40:26
07/28/2015 07/29/2015 07/30/2015 07/31/2015 08/03/2015 Date
27.96(c) 28.15(c) 28.21(c) 29.43(c) 28.87(c) Last
-1.10% +0.68% +0.21% +4.32% -1.90% Change
340 176 604 544 522 666 529 715 154 994 Volume
28.45 29.11 28.56 28.24 29.48 Open
28.92 29.27 28.89 29.43 29.48 High
27.74 27.83 28.04 28.11 28.38 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes London Stock Exchange
Session volume 38 526
Avg. Volume 20 sessions 340 582
Volume ratio 0.11
Session exchange 1 098 762$
Avg. Exchange 20 sessions 9 713 396$
Swapped fund session 0.00%
Changes at market close
5-day price change +3.05%
Change as of January 1 +20.12%
1-year price change -17.66%
10-year price change +138.22%
Extremes London Stock Exchange
10-year High (04/06/2011) 49
10-year Low (06/26/2006) 3
Indicators London Stock Exchange
STIM
RSI 14 days 28.88
MA20 30.28
MA50 31.90
MA100 32.38
MA20 / Price -6.17%
MA50 / Price -11.85%
MA100 / Price -13.53%
Last transactions London Stock Exchange
Heure Cours Quantité
16:40:26 28.87 -
16:40:26 28.87 44683
16:29:55 28.67 120
16:29:55 28.67 50
16:29:55 28.67 17
16:29:55 28.67 95
16:29:47 28.67 124
16:29:45 28.7 42
16:29:45 28.69 140
16:29:45 28.69 170
16:29:45 28.68 65
16:29:45 28.67 150
16:29:45 28.67 68
16:29:45 28.67 150
16:29:44 28.67 37
16:29:44 28.67 113
16:29:43 28.66 150
16:28:43 28.65 49
16:28:08 28.64 136
16:27:44 28.66 149
16:27:17 28.66 120
16:26:15 28.66 69
16:26:15 28.66 13
16:24:10 28.665 136
16:23:29 28.67 157
16:22:59 28.66 15
16:22:25 28.655 161
16:22:25 28.655 166
16:20:23 28.66 161
Transaction History
Intraday chart for TATNEFT' IMENI V.D. SHASHI
Advertisement
Daily chart TATNEFT' IMENI V.D. SHASHI
Duration : Period :
Tatneft' imeni V.D. Shashi Technical Analysis Chart | ATAD | US6708312052 | 4-Traders
Full-screen chart