Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Tatneft' imeni V.D. Shashina OAO    ATAD   US6708312052

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/26 10:40:07 am
11/20/2014 11/21/2014 11/24/2014 11/25/2014 11/26/2014 Date
33.8(c) 33.5(c) 33.24(c) 32.64(c) 32.03(c) Last
+4.32% -0.89% -0.78% -1.81% -1.87% Change
368 548 433 058 228 890 321 741 416 215 Volume
32.73 34.31 33.66 33.11 31.93 Open
33.91 34.31 33.87 33.24 32.64 High
32.3 33.47 33.16 32.52 31.29 Low
Volumes London Stock Exchange
Session volume 416 215
Avg. Volume 20 sessions 407 463
Volume ratio 1.02
Session exchange 13 331 366$
Avg. Exchange 20 sessions 13 051 035$
Number of securities 0
Swapped fund session 0.00%
Changes at 11/26/2014 market close
5-day price change -1.14%
Change as of January 1 -16.20%
1-year price change -15.87%
10-year price change +252.60%
Extremes London Stock Exchange
10-year High (04/06/2011) 49
10-year Low (06/26/2006) 3
Last transactions London Stock Exchange
Time Price Quantity
10:40:07 am 32.03 -
10:40:07 am 32.03 41749
10:38:57 am 31.745958 6380
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 49.12
MA20 33.39
MA50 34.12
MA100 35.79
MA20 / Price -4.25%
MA50 / Price -6.53%
MA100 / Price -11.74%
Advertisement
Chart TATNEFT' IMENI V.D. SHASHI
Duration : Period :
Tatneft' imeni V.D. Shashi Technical Analysis Chart | ATAD | US6708312052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF