Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Tatneft' imeni V.D. Shashina OAO    ATAD   US6708312052

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 03/04 10:40:14 am
02/26/2015 02/27/2015 03/02/2015 03/03/2015 03/04/2015 Date
32.7(c) 31.63(c) 32.51(c) 33.02(c) 31.16 Last
+2.67% -3.27% +2.78% +1.57% -5.63% Change
360 108 708 844 411 742 442 878 381 661 Volume
32.81 32.35 32.02 32.31 32.87 Open
33.54 33.11 32.94 34.2 33 High
32.28 31.33 31.75 32.31 31.1 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes London Stock Exchange
Session volume 381 661
Avg. Volume 20 sessions 585 280
Volume ratio 0.65
Session exchange 11 892 557$
Avg. Exchange 20 sessions 18 237 314$
Swapped fund session 0.00%
Changes at 03/03/2015 market close
5-day price change -2.17%
Change as of January 1 +27.18%
1-year price change -10.97%
10-year price change +169.78%
Extremes London Stock Exchange
10-year High (04/06/2011) 49
10-year Low (06/26/2006) 3
Indicators London Stock Exchange
STIM
RSI 14 days 57.92
MA20 31.66
MA50 27.17
MA100 29.33
MA20 / Price -1.60%
MA50 / Price 12.80%
MA100 / Price 5.87%
Last transactions London Stock Exchange
Time Price Quantity
10:40:14 am 31.16 -
10:40:14 am 31.16 33784
10:29:53 am 31.2 892
10:29:53 am 31.2 172
10:29:53 am 31.2 243
10:29:53 am 31.2 212
10:29:49 am 31.18 19
10:29:40 am 31.22 63
10:29:40 am 31.22 181
10:28:59 am 31.2 75
10:28:59 am 31.2 531
10:28:59 am 31.2 98
10:28:38 am 31.18 194
10:28:38 am 31.18 36
10:28:37 am 31.19 183
10:28:37 am 31.2 5
10:28:37 am 31.2 193
10:28:37 am 31.2 173
10:28:01 am 31.25 258
10:27:31 am 31.23 118
10:27:31 am 31.23 17
10:27:31 am 31.23 83
10:27:31 am 31.23 200
10:27:23 am 31.22 62
10:27:23 am 31.22 62
10:27:23 am 31.22 120
10:27:23 am 31.2 533
10:27:23 am 31.2 260
10:27:07 am 31.18 150
Transaction History
Intraday chart for TATNEFT' IMENI V.D. SHASHI
Advertisement
Daily chart TATNEFT' IMENI V.D. SHASHI
Duration : Period :
Tatneft' imeni V.D. Shashi Technical Analysis Chart | ATAD | US6708312052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF