Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Tatneft' imeni V.D. Shashina OAO    ATAD   US6708312052

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/31 07:15:06 am
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
31.83(c) 32.65(c) 33.46(c) 35.21(c) 35.481182 Last
+1.05% +2.58% +2.48% +5.23% +0.77% Change
250 144 326 433 603 687 569 742 186 628 Volume
32.3 31.68 32.19 33.58 35.66 Open
32.38 32.65 33.72 35.25 35.73 High
31.42 31.68 32.19 33.42 35.27 Low
Volumes London Stock Exchange
Session volume 186 628
Avg. Volume 20 sessions 456 925
Volume ratio 0.41
Session exchange 6 621 782$
Avg. Exchange 20 sessions 16 212 252$
Number of securities 0
Swapped fund session 0.00%
Changes at 10/30/2014 market close
5-day price change +12.24%
Change as of January 1 -7.88%
1-year price change -13.83%
10-year price change +244.18%
Extremes London Stock Exchange
10-year High (04/06/2011) 49
10-year Low (06/26/2006) 3
Last transactions London Stock Exchange
Time Price Quantity
07:15:06 am 35.481182 96
07:15:06 am 35.481182 811
07:13:06 am 35.63 116
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 47.14
MA20 33.40
MA50 35.85
MA100 36.86
MA20 / Price 5.87%
MA50 / Price -1.04%
MA100 / Price -3.89%
Advertisement
Chart TATNEFT' IMENI V.D. SHASHI
Duration : Period :
Tatneft' imeni V.D. Shashi Technical Analysis Chart | ATAD | US6708312052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF