Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Tatneft' imeni V.D. Shashina OAO    ATAD   US6708312052

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/21 10:40:02 am
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
32.2(c) 32.07(c) 32.4(c) 33.8(c) 33.5(c) Last
+1.90% -0.40% +1.03% +4.32% -0.89% Change
146 926 247 444 357 951 368 548 433 058 Volume
31.67 32.1 31.84 32.73 34.31 Open
32.36 32.46 32.51 33.91 34.31 High
31.53 31.88 31.81 32.3 33.47 Low
Volumes London Stock Exchange
Session volume 433 058
Avg. Volume 20 sessions 420 125
Volume ratio 1.03
Session exchange 14 507 443$
Avg. Exchange 20 sessions 14 074 172$
Number of securities 0
Swapped fund session 0.00%
Changes at 11/21/2014 market close
5-day price change +6.01%
Change as of January 1 -12.35%
1-year price change -11.73%
10-year price change +235.84%
Extremes London Stock Exchange
10-year High (04/06/2011) 49
10-year Low (06/26/2006) 3
Last transactions London Stock Exchange
Time Price Quantity
10:40:02 am 33.5 -
10:40:02 am 33.5 129604
10:29:52 am 33.59 102
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 52.48
MA20 33.22
MA50 34.27
MA100 35.92
MA20 / Price 0.84%
MA50 / Price -2.30%
MA100 / Price -7.22%
Advertisement
Chart TATNEFT' IMENI V.D. SHASHI
Duration : Period :
Tatneft' imeni V.D. Shashi Technical Analysis Chart | ATAD | US6708312052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF