Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Tatneft' imeni V.D. Shashina OAO    ATAD   US6708312052

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/29 10:40:03 am
05/22/2015 05/26/2015 05/27/2015 05/28/2015 05/29/2015 Date
35.97(c) 34.95(c) 34.22(c) 34.5(c) 33.52(c) Last
+0.14% -2.84% -2.09% +0.82% -2.84% Change
246 830 232 112 400 470 380 788 606 165 Volume
35.92 35.71 34.9 34.28 34.55 Open
36.24 35.87 34.95 35.06 35.33 High
35.78 34.91 33.9 34.1 33.52 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes London Stock Exchange
Session volume 606 165
Avg. Volume 20 sessions 325 707
Volume ratio 1.86
Session exchange 20 318 651$
Avg. Exchange 20 sessions 10 917 682$
Swapped fund session 0.00%
Changes at 05/29/2015 market close
5-day price change -6.81%
Change as of January 1 +36.82%
1-year price change -8.04%
10-year price change +231.06%
Extremes London Stock Exchange
10-year High (04/06/2011) 49
10-year Low (06/26/2006) 3
Indicators London Stock Exchange
STIM
RSI 14 days 46.55
MA20 35.51
MA50 33.53
MA100 31.02
MA20 / Price -5.94%
MA50 / Price -0.03%
MA100 / Price 7.46%
Last transactions London Stock Exchange
Time Price Quantity
10:40:03 am 33.52 -
10:40:03 am 33.52 145330
10:29:55 am 33.79 178
10:29:55 am 33.79 48
10:29:49 am 33.79 104
10:29:41 am 33.79 104
10:29:38 am 33.8 53
10:29:38 am 33.8 61
10:29:33 am 33.8 23
10:29:33 am 33.8 93
10:29:30 am 33.8 45
10:29:30 am 33.8 483
10:29:26 am 33.8 44
10:29:26 am 33.8 137
10:29:20 am 33.84 174
10:29:20 am 33.84 150
10:29:20 am 33.82 157
10:29:16 am 33.8 131
10:29:16 am 33.8 469
10:29:16 am 33.79 153
10:29:12 am 33.78 110
10:29:07 am 33.78 131
10:29:02 am 33.78 18
10:29:02 am 33.78 150
10:29:02 am 33.79 76
10:28:57 am 33.77 45
10:28:57 am 33.77 99
10:28:53 am 33.77 140
10:28:53 am 33.77 79
Transaction History
Intraday chart for TATNEFT' IMENI V.D. SHASHI
Advertisement
Daily chart TATNEFT' IMENI V.D. SHASHI
Duration : Period :
Tatneft' imeni V.D. Shashi Technical Analysis Chart | ATAD | US6708312052 | 4-Traders
Full-screen chart