Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Tatneft' imeni V.D. Shashina OAO    ATAD   US6708312052

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 04/17 10:40:12 am
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
37(c) 36.2(c) 34.72(c) 34.85(c) 35.24(c) Last
-1.18% -2.16% -4.09% +0.37% +1.12% Change
356 546 539 995 525 650 460 637 404 522 Volume
37.86 36.01 36.45 35.33 35.29 Open
37.95 36.34 36.45 35.5621 35.36 High
36.91 35.7 34.72 34.58 34.46 Low
Volumes London Stock Exchange
Session volume 404 522
Avg. Volume 20 sessions 703 520
Volume ratio 0.57
Session exchange 14 255 355$
Avg. Exchange 20 sessions 24 792 045$
Number of securities 0
Swapped fund session 0.00%
Changes at 04/17/2014 market close
5-day price change -5.88%
Change as of January 1 -7.80%
1-year price change +3.31%
10-year price change +316.55%
Extremes London Stock Exchange
10-year High (04/06/2011) 49
10-year Low (06/26/2006) 3
Last transactions London Stock Exchange
Time Price Quantity
10:40:12 am 35.24 -
10:40:12 am 35.24 96216
10:29:48 am 35.09 37
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 50.51
MA20 34.35
MA50 34.68
MA100 35.37
MA20 / Price 2.53%
MA50 / Price 1.59%
MA100 / Price -0.37%
Advertisement
Chart TATNEFT' IMENI V.D. SHASHI
Duration : Period :
Tatneft' imeni V.D. Shashi Technical Analysis Chart | ATAD | US6708312052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF