Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Tatneft' imeni V.D. Shashina OAO    ATAD   US6708312052

Delayed Quote. Delayed London Stock Exchange - 05/01 10:40:29 am
34.3 USD   -0.12%
10:02a TATNEFT' IMENI : "Devoted to the Great Victory!" Promotion Campaign..
04/29 TATNEFT' IMENI : JSC TANECO's Board of Directors Meeting
04/29 TATNEFT' IMENI : TATNEFT Is 65 Years Old
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/01 10:40:29 am
04/27/2015 04/28/2015 04/29/2015 04/30/2015 05/01/2015 Date
36.5(c) 35.54(c) 34.74(c) 34.34(c) 34.3(c) Last
+2.96% -2.63% -2.25% -1.15% -0.12% Change
226 530 289 687 392 122 419 623 52 673 Volume
35.4 36.12 35.88 34.94 34.3 Open
36.73 36.12 36.09 35.22 34.85 High
35.4 34.98 34.61 33.66 34.07 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes London Stock Exchange
Session volume 52 673
Avg. Volume 20 sessions 403 720
Volume ratio 0.13
Session exchange 1 806 684$
Avg. Exchange 20 sessions 13 847 606$
Swapped fund session 0.00%
Changes at 05/01/2015 market close
5-day price change -3.24%
Change as of January 1 +40.00%
1-year price change +1.21%
10-year price change +242.52%
Extremes London Stock Exchange
10-year High (04/06/2011) 49
10-year Low (06/26/2006) 3
Indicators London Stock Exchange
STIM
RSI 14 days 54.20
MA20 34.54
MA50 31.99
MA100 28.95
MA20 / Price -0.70%
MA50 / Price 6.73%
MA100 / Price 15.60%
Last transactions London Stock Exchange
Time Price Quantity
10:40:29 am 34.3 -
10:40:29 am 34.3 4201
10:29:28 am 34.25 9
10:14:20 am 34.25 120
10:14:20 am 34.18 267
10:13:23 am 34.18 8
10:13:23 am 34.18 259
10:13:21 am 34.18 100
10:13:16 am 34.18 267
10:12:51 am 34.18 39
10:12:49 am 34.18 132
10:12:49 am 34.18 253
10:12:49 am 34.18 100
10:12:49 am 34.18 367
10:12:49 am 34.18 267
10:12:49 am 34.18 267
10:12:29 am 34.18 100
10:09:16 am 34.21 180
10:09:15 am 34.23 14
10:09:15 am 34.22 140
10:09:15 am 34.21 150
10:09:15 am 34.21 150
10:00:16 am 34.23 47
10:00:16 am 34.22 33
10:00:15 am 34.22 7
10:00:15 am 34.21 67
10:00:15 am 34.21 150
09:59:49 am 34.16 97
09:59:49 am 34.16 231
Transaction History
Intraday chart for TATNEFT' IMENI V.D. SHASHI
Advertisement
Daily chart TATNEFT' IMENI V.D. SHASHI
Duration : Period :
Tatneft' imeni V.D. Shashi Technical Analysis Chart | ATAD | US6708312052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF