Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Tatneft' imeni V.D. Shashina OAO    ATAD   US6708312052

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/30 10:40:08 am
09/24/2014 09/25/2014 09/26/2014 09/29/2014 09/30/2014 Date
37.18(c) 36.4(c) 36.55(c) 35.65(c) 35.31 Last
+1.03% -2.10% +0.41% -2.46% -0.95% Change
359 354 290 723 246 144 402 241 595 089 Volume
37.18 37.35 36.4 36.48 35.45 Open
37.52 37.39 36.55 36.48 35.91 High
36.8 36.34 35.86 35.41 35.01 Low
Volumes London Stock Exchange
Session volume 595 089
Avg. Volume 20 sessions 468 514
Volume ratio 1.27
Session exchange 21 012 593$
Avg. Exchange 20 sessions 16 543 229$
Number of securities 0
Swapped fund session 0.00%
Changes at 09/29/2014 market close
5-day price change -4.05%
Change as of January 1 -7.61%
1-year price change -9.81%
10-year price change +267.81%
Extremes London Stock Exchange
10-year High (04/06/2011) 49
10-year Low (06/26/2006) 3
Last transactions London Stock Exchange
Time Price Quantity
10:40:08 am 35.31 -
10:40:08 am 35.31 114671
10:30:40 am 35.387334 55
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 44.63
MA20 37.57
MA50 37.13
MA100 37.58
MA20 / Price -6.40%
MA50 / Price -5.15%
MA100 / Price -6.43%
Advertisement
Chart TATNEFT' IMENI V.D. SHASHI
Duration : Period :
Tatneft' imeni V.D. Shashi Technical Analysis Chart | ATAD | US6708312052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF