Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Tatneft' imeni V.D. Shashina OAO    ATAD   US6708312052

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/22 10:40:26 am
09/16/2014 09/17/2014 09/18/2014 09/19/2014 09/22/2014 Date
37.28(c) 37.34(c) 37(c) 35.99(c) 35.72(c) Last
+0.05% +0.16% -0.91% -2.73% -0.75% Change
428 076 566 033 380 992 1 092 206 194 808 Volume
37.09 37.41 37.42 36.39 35.94 Open
39.3835 37.765 37.49 36.91 36.12 High
37.01 36.69 36.89 35.99 35.72 Low
Volumes London Stock Exchange
Session volume 194 808
Avg. Volume 20 sessions 467 451
Volume ratio 0.42
Session exchange 6 958 542$
Avg. Exchange 20 sessions 16 697 343$
Number of securities 0
Swapped fund session 0.00%
Changes at 09/22/2014 market close
5-day price change -4.13%
Change as of January 1 -6.54%
1-year price change -16.11%
10-year price change +295.18%
Extremes London Stock Exchange
10-year High (04/06/2011) 49
10-year Low (06/26/2006) 3
Last transactions London Stock Exchange
Time Price Quantity
10:40:26 am 35.72 -
10:40:26 am 35.72 39482
10:29:46 am 35.88 59
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 44.17
MA20 38.11
MA50 37.44
MA100 37.49
MA20 / Price -6.69%
MA50 / Price -4.82%
MA100 / Price -4.96%
Advertisement
Chart TATNEFT' IMENI V.D. SHASHI
Duration : Period :
Tatneft' imeni V.D. Shashi Technical Analysis Chart | ATAD | US6708312052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF