Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Tatneft' imeni V.D. Shashina OAO    ATAD   US6708312052

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 08/29 10:40:25 am
08/22/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
38.18(c) 38.75(c) 38.91(c) 37.54(c) 37.1 Last
-1.60% +1.49% +0.41% -3.52% -1.17% Change
335 189 337 050 250 154 1 299 988 425 658 Volume
38.8 38.71 38.86 38.52 37.66 Open
38.83 38.84 39.16 38.52 37.88 High
37.77 38.37 38.74 37.54 37 Low
Volumes London Stock Exchange
Session volume 425 658
Avg. Volume 20 sessions 416 166
Volume ratio 1.02
Session exchange 15 791 912$
Avg. Exchange 20 sessions 15 439 760$
Number of securities 0
Swapped fund session 0.00%
Changes at 08/28/2014 market close
5-day price change -3.25%
Change as of January 1 -1.78%
1-year price change +2.60%
10-year price change +369.90%
Extremes London Stock Exchange
10-year High (04/06/2011) 49
10-year Low (06/26/2006) 3
Last transactions London Stock Exchange
Time Price Quantity
10:40:25 am 37.1 -
10:40:25 am 37.1 54905
10:29:52 am 37.1 10
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 53.83
MA20 36.32
MA50 37.89
MA100 36.90
MA20 / Price 2.10%
MA50 / Price -2.13%
MA100 / Price 0.54%
Advertisement
Chart TATNEFT' IMENI V.D. SHASHI
Duration : Period :
Tatneft' imeni V.D. Shashi Technical Analysis Chart | ATAD | US6708312052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF