Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Tatneft' imeni V.D. Shashina OAO    ATAD   US6708312052

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 04/24 06:20:22 am
04/16/2014 04/17/2014 04/22/2014 04/23/2014 04/24/2014 Date
34.85(c) 35.24(c) 35.43(c) 35.65(c) 35.42 Last
+0.37% +1.12% +0.54% +0.62% -0.65% Change
460 637 404 522 190 267 369 285 103 741 Volume
35.33 35.29 35.44 35.1 35.51 Open
35.5621 35.36 35.62 35.91 35.78 High
34.58 34.46 34.98 35.1 35.26 Low
Volumes London Stock Exchange
Session volume 103 741
Avg. Volume 20 sessions 558 057
Volume ratio 0.19
Session exchange 3 674 506$
Avg. Exchange 20 sessions 19 766 388$
Number of securities 0
Swapped fund session 0.00%
Changes at 04/23/2014 market close
5-day price change +2.30%
Change as of January 1 -6.72%
1-year price change +5.38%
10-year price change +345.07%
Extremes London Stock Exchange
10-year High (04/06/2011) 49
10-year Low (06/26/2006) 3
Last transactions London Stock Exchange
Time Price Quantity
06:20:22 am 35.42 30
06:19:19 am 35.48 130
06:19:19 am 35.48 73
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 53.77
MA20 34.66
MA50 34.70
MA100 35.33
MA20 / Price 2.15%
MA50 / Price 2.03%
MA100 / Price 0.25%
Advertisement
Chart TATNEFT' IMENI V.D. SHASHI
Duration : Period :
Tatneft' imeni V.D. Shashi Technical Analysis Chart | ATAD | US6708312052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF