Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Tatneft' imeni V.D. Shashina OAO    ATAD   US6708312052

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/21 10:40:05 am
10/15/2014 10/16/2014 10/17/2014 10/20/2014 10/21/2014 Date
33.22(c) 32.25(c) 33.02(c) 32.44(c) 32.5(c) Last
-1.54% -2.92% +2.39% -1.76% +0.18% Change
496 459 553 918 785 201 343 466 420 744 Volume
33.66 33.29 32.5 33.08 32.15 Open
33.66 33.51 33.45 33.37 32.76 High
32.9 32.05 32.4 32.29 32.15 Low
Volumes London Stock Exchange
Session volume 420 744
Avg. Volume 20 sessions 435 076
Volume ratio 0.97
Session exchange 13 674 180$
Avg. Exchange 20 sessions 14 139 973$
Number of securities 0
Swapped fund session 0.00%
Changes at 10/21/2014 market close
5-day price change -3.68%
Change as of January 1 -14.97%
1-year price change -21.50%
10-year price change +227.29%
Extremes London Stock Exchange
10-year High (04/06/2011) 49
10-year Low (06/26/2006) 3
Last transactions London Stock Exchange
Time Price Quantity
10:40:05 am 32.5 -
10:40:05 am 32.5 108944
10:30:06 am 32.659195 407
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 35.49
MA20 34.95
MA50 36.51
MA100 37.16
MA20 / Price -7.54%
MA50 / Price -12.34%
MA100 / Price -14.34%
Advertisement
Chart TATNEFT' IMENI V.D. SHASHI
Duration : Period :
Tatneft' imeni V.D. Shashi Technical Analysis Chart | ATAD | US6708312052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF