Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Tatneft' imeni V.D. Shashina OAO    ATAD   US6708312052

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 04/23 10:40:24 am
04/15/2014 04/16/2014 04/17/2014 04/22/2014 04/23/2014 Date
34.72(c) 34.85(c) 35.24(c) 35.43(c) 35.65(c) Last
-4.09% +0.37% +1.12% +0.54% +0.62% Change
525 650 460 637 404 522 190 267 369 285 Volume
36.45 35.33 35.29 35.44 35.1 Open
36.45 35.5621 35.36 35.62 35.91 High
34.72 34.58 34.46 34.98 35.1 Low
Volumes London Stock Exchange
Session volume 369 285
Avg. Volume 20 sessions 558 057
Volume ratio 0.66
Session exchange 13 165 010$
Avg. Exchange 20 sessions 19 894 741$
Number of securities 0
Swapped fund session 0.00%
Changes at 04/23/2014 market close
5-day price change +2.30%
Change as of January 1 -6.72%
1-year price change +5.38%
10-year price change +345.07%
Extremes London Stock Exchange
10-year High (04/06/2011) 49
10-year Low (06/26/2006) 3
Last transactions London Stock Exchange
Time Price Quantity
10:40:24 am 35.65 -
10:40:24 am 35.65 19480
10:29:48 am 35.65 87
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 52.70
MA20 34.48
MA50 34.69
MA100 35.34
MA20 / Price 3.28%
MA50 / Price 2.69%
MA100 / Price 0.87%
Advertisement
Chart TATNEFT' IMENI V.D. SHASHI
Duration : Period :
Tatneft' imeni V.D. Shashi Technical Analysis Chart | ATAD | US6708312052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF