Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Tatneft' imeni V.D. Shashina OAO    ATAD   US6708312052

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 07/07 06:51:33 am
07/01/2015 07/02/2015 07/03/2015 07/06/2015 07/07/2015 Date
32.04(c) 32.25(c) 32.2(c) 31.68(c) 31.43 Last
+0.19% +0.66% -0.16% -1.61% -0.79% Change
233 012 279 231 79 476 122 973 88 702 Volume
32.01 32.3 32.68 31.61 31.5 Open
32.66 32.3 32.68 31.99 31.65 High
32.01 31.61 31.64 31.54 31.31 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes London Stock Exchange
Session volume 88 702
Avg. Volume 20 sessions 248 966
Volume ratio 0.36
Session exchange 2 787 904$
Avg. Exchange 20 sessions 7 824 995$
Swapped fund session 0.00%
Changes at 07/06/2015 market close
5-day price change -1.71%
Change as of January 1 +29.31%
1-year price change -18.71%
10-year price change +168.02%
Extremes London Stock Exchange
10-year High (04/06/2011) 49
10-year Low (06/26/2006) 3
Indicators London Stock Exchange
STIM
RSI 14 days 44.05
MA20 32.41
MA50 33.98
MA100 32.79
MA20 / Price -3.12%
MA50 / Price -8.11%
MA100 / Price -4.33%
Last transactions London Stock Exchange
Time Price Quantity
06:51:33 am 31.43 29
06:50:30 am 31.4 129
06:48:58 am 31.4 115
06:47:18 am 31.43 117
06:41:26 am 31.42 116
06:35:12 am 31.34 150
06:33:27 am 31.36 6
06:33:27 am 31.36 154
06:32:37 am 31.35 4
06:32:37 am 31.35 73
06:32:20 am 31.36 82
06:32:20 am 31.36 31
06:30:38 am 31.4 7
06:30:38 am 31.4 26
06:30:34 am 31.4 124
06:29:26 am 31.37 133
06:29:26 am 31.36 134
06:29:26 am 31.36 366
06:29:26 am 31.36 61
06:29:26 am 31.36 150
06:25:30 am 31.33 31
06:25:30 am 31.33 250
06:23:02 am 31.34 121
06:23:02 am 31.34 150
06:23:02 am 31.34 112
06:23:02 am 31.34 150
06:20:41 am 31.31 13
06:20:41 am 31.31 155
06:20:41 am 31.32 128
Transaction History
Intraday chart for TATNEFT' IMENI V.D. SHASHI
Advertisement
Daily chart TATNEFT' IMENI V.D. SHASHI
Duration : Period :
Tatneft' imeni V.D. Shashi Technical Analysis Chart | ATAD | US6708312052 | 4-Traders
Full-screen chart