Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Tatneft' imeni V.D. Shashina OAO    ATAD   US6708312052

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/19 10:40:20 am
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
22.14(c) 19.11(c) 21(c) 22(c) 22.44(c) Last
-11.26% -13.69% +9.89% +4.76% +2.00% Change
673 863 1 394 962 942 369 717 773 1 396 821 Volume
24.73 22 19.96 22.6 22.29 Open
25.1 22.14 22.91 24 22.75 High
22.01 18.27 19.11 21.62 21.64 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes London Stock Exchange
Session volume 1 400 245
Avg. Volume 20 sessions 629 864
Volume ratio 2.22
Session exchange 31 421 498$
Avg. Exchange 20 sessions 14 134 138$
Swapped fund session 0.00%
Changes at 12/19/2014 market close
5-day price change -10.06%
Change as of January 1 -41.29%
1-year price change -40.48%
10-year price change +187.69%
Extremes London Stock Exchange
10-year High (04/06/2011) 49
10-year Low (06/26/2006) 3
Indicators London Stock Exchange
STIM
RSI 14 days 29.64
MA20 27.87
MA50 31.01
MA100 33.73
MA20 / Price -24.20%
MA50 / Price -38.19%
MA100 / Price -50.31%
Last transactions London Stock Exchange
Time Price Quantity
10:40:20 am 22.44 -
10:40:20 am 22.44 793034
10:29:55 am 22.48 146
10:29:47 am 22.52 98
10:29:47 am 22.52 52
10:29:29 am 22.5 572
10:29:24 am 22.53 2
10:29:24 am 22.53 2
10:29:16 am 22.53 98
10:28:51 am 22.53 203
10:28:51 am 22.53 150
10:28:50 am 22.55 120
10:28:50 am 22.55 6
10:28:50 am 22.55 251
10:28:50 am 22.58 169
10:28:50 am 22.59 150
10:28:48 am 22.62 150
10:28:48 am 22.61 50
10:28:48 am 22.61 99
10:28:48 am 22.62 1725
10:28:48 am 22.63 143
10:28:48 am 22.63 153
10:28:48 am 22.63 169
10:28:48 am 22.63 150
10:28:46 am 22.65 50
10:28:46 am 22.65 50
10:28:45 am 22.64 50
10:28:45 am 22.63 50
10:28:45 am 22.62 12
Transaction History
Intraday chart for TATNEFT' IMENI V.D. SHASHI
Advertisement
Daily chart TATNEFT' IMENI V.D. SHASHI
Duration : Period :
Tatneft' imeni V.D. Shashi Technical Analysis Chart | ATAD | US6708312052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF