Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Tatneft' imeni V.D. Shashina OAO    ATAD   US6708312052

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 07/25 10:40:21 am
07/21/2014 07/22/2014 07/23/2014 07/24/2014 07/25/2014 Date
36.55(c) 37.85(c) 38.07(c) 38.4(c) 38.15(c) Last
-0.98% +3.56% +0.58% +0.87% -0.65% Change
399 214 323 561 202 628 146 318 654 034 Volume
36.57 37.08 37.99 37.76 38.19 Open
37.4 38.29 38.27 38.45 38.37 High
36.34 37.08 37.58 37.56 37.88 Low
Volumes London Stock Exchange
Session volume 654 034
Avg. Volume 20 sessions 407 041
Volume ratio 1.61
Session exchange 24 951 397$
Avg. Exchange 20 sessions 15 528 595$
Number of securities 0
Swapped fund session 0.00%
Changes at 07/25/2014 market close
5-day price change +3.36%
Change as of January 1 -0.18%
1-year price change +0.18%
10-year price change +478.03%
Extremes London Stock Exchange
10-year High (04/06/2011) 49
10-year Low (06/26/2006) 3
Last transactions London Stock Exchange
Time Price Quantity
10:40:21 am 38.15 -
10:40:21 am 38.15 41832
10:29:54 am 38.04 118
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 47.26
MA20 38.91
MA50 38.12
MA100 36.35
MA20 / Price -1.99%
MA50 / Price 0.08%
MA100 / Price 4.72%
Advertisement
Chart TATNEFT' IMENI V.D. SHASHI
Duration : Period :
Tatneft' imeni V.D. Shashi Technical Analysis Chart | ATAD | US6708312052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF