Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Tatneft' OAO    ATAD

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 01/09 03:44:18
08/25/2015 08/26/2015 08/27/2015 08/28/2015 09/01/2015 Date
25.07(c) 24.85(c) 27.45(c) 28.41(c) 28.68 Last
+4.20% -0.88% +10.46% +3.50% +0.95% Change
509 347 451 686 466 633 528 097 162 728 Volume
24.71 25.69 25.48 28 28.97 Open
26.22 25.69 27.45 28.6 29.49 High
24.06 24.39 24.85 26.97 28.59 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes London Stock Exchange
Session volume 162 728
Avg. Volume 20 sessions 399 252
Volume ratio 0.41
Session exchange 4 667 039$
Avg. Exchange 20 sessions 11 450 539$
Swapped fund session 0.00%
Changes at market close
5-day price change +9.40%
Change as of January 1 +15.96%
1-year price change -24.32%
10-year price change +101.49%
Extremes London Stock Exchange
10-year High (04/06/2011) 49
10-year Low (06/26/2006) 3
Indicators London Stock Exchange
STIM
RSI 14 days 46.88
MA20 27.89
MA50 29.75
MA100 32.07
MA20 / Price 2.75%
MA50 / Price -3.73%
MA100 / Price -11.82%
Last transactions London Stock Exchange
Heure Cours Quantité
09:44:18 28.68 300
09:44:18 28.68 100
09:44:18 28.68 150
09:43:45 28.68 150
09:43:43 28.69 15
09:43:43 28.69 421
09:43:43 28.69 56
09:43:42 28.7 148
09:43:42 28.7 152
09:43:42 28.7 200
09:43:26 28.73 72
09:43:26 28.73 124
09:43:26 28.72 128
09:41:50 28.74 100
09:41:50 28.73 150
09:41:50 28.74 100
09:41:50 28.73 300
09:41:50 28.73 150
09:41:32 28.79 642
09:41:32 28.79 174
09:41:32 28.79 119
09:41:32 28.79 100
09:41:32 28.78 155
09:41:32 28.77 460
09:41:32 28.77 150
09:41:09 28.79 103
09:41:09 28.79 64
09:41:07 28.77 158
09:41:07 28.77 142
Transaction History
Intraday chart for TATNEFT' OAO
Advertisement
Daily chart TATNEFT' OAO
Duration : Period :
Tatneft' OAO Technical Analysis Chart | ATAD | US6708312052 | 4-Traders
Full-screen chart