Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Tatneft' PAO    ATAD

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/02 10:40:28
02/01/2016 02/02/2016 02/03/2016 02/04/2016 02/05/2016 Date
26.37(c) 24.84(c) 24.52(c) 27.45(c) 26.6 Last
-2.33% -5.80% -1.29% +11.95% -3.10% Change
256 672 729 221 316 478 472 343 236 373 Volume
26.87 26.12 24.65 26 26.76 Open
26.9 26.13 25.32 27.46 27.08 High
25.95 24.57 24.52 25.84 26.2 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes London Stock Exchange
Session volume 236 373
Avg. Volume 20 sessions 420 055
Volume ratio 0.56
Session exchange 6 287 522$
Avg. Exchange 20 sessions 11 173 452$
Swapped fund session 0.00%
Changes at market close
5-day price change -1.48%
Change as of January 1 +0.95%
1-year price change -9.52%
10-year price change -0.37%
Extremes London Stock Exchange
10-year High (04/06/2011) 49
10-year Low (06/26/2006) 3
Indicators London Stock Exchange
STIM
RSI 14 days 47.60
MA20 24.10
MA50 26.17
MA100 28.35
MA20 / Price 9.40%
MA50 / Price 1.62%
MA100 / Price -6.58%
Last transactions London Stock Exchange
Heure Cours Quantité
16:40:28 26.6 -
16:40:28 26.6 36412
16:29:55 26.33 34
16:29:55 26.34 113
16:29:55 26.35 37
16:29:55 26.35 113
16:29:55 26.34 97
16:29:55 26.34 99
16:29:55 26.34 51
16:29:51 26.42 3
16:29:40 26.39 168
16:29:39 26.4 190
16:29:38 26.39 56
16:29:28 26.4 40
16:29:28 26.4 230
16:29:21 26.38 200
16:29:12 26.35 166
16:29:12 26.35 44
16:29:12 26.35 226
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for TATNEFT' PAO
Advertisement
Daily chart TATNEFT' PAO
Duration : Period :
Tatneft' PAO Technical Analysis Chart | ATAD | US6708312052 | 4-Traders
Full-screen chart