TAYLOR WIMPEY PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.9 GBX | -0.38% |
|
-0.49% | -10.74% |
| Apr. 24 | The return of bad news is good news |  |
| Apr. 24 | ANALYST RECOMMENDATIONS : Airbnb, Tesla, Ulta Beauty, Walt Disney, Taylor Wimpey... | |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 130.75 p | 132.2 p | 133.85 p | 131.4 p | 131 p |
| Volume | 9 578 148 | 11 896 370 | 11 455 680 | 9 230 297 | 3 964 974 |
| Change | -0.87% | +1.11% | +1.25% | -1.83% | -0.38% |
| Opening | 130.60 | 132.35 | 133.45 | 134.05 | 131 |
| High | 131.60 | 134.05 | 133.85 | 134.13 | 134 |
| Low | 129.60 | 131.70 | 132.20 | 130.70 | 130.5 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.49% | ||
| Current month | -4.23% | ||
| 1 month | -5.85% | ||
| 3 months | -9.48% | ||
| 6 months | +23.36% | ||
| Current year | -10.74% | ||
| 1 year | +8.38% | ||
| 3 years | -28.88% | ||
| 5 years | -27.86% | ||
| 10 years | +27.18% |
Volumes
marketsDaily volume
3 964 974
Estimated daily volume
4 453 065
Avg. Volume 20 sessions
8 544 081
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
1 118 420 202.90
Avg. Volume 20 sessions USD
1 118 420 202.90
Record volume 1
198 130 200
Record volume 2
138 751 900
Record volume 3
133 527 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 626 324 827
Capitalization (USD)
5 780 454 081
Net sales (GBP)
3 514 500 000
Net sales (USD)
4 391 262 315
Number of employees
4 719
Sales / Employee (GBP)
744 755
Sales / Employee (USD)
930 549
Free-Float
98.64 %
Free-Float capitalization (GBX)
4 590 244 440
Free-Float capitalization (USD)
5 735 372 721
Average Daily Capital Traded
24.18%
Highs and lows
1 week
129.60
134.13
1 month
129.42141.20
Current year
129.42150.60
1 year
98.92150.60
3 years
80.64188.15
5 years
80.64237.70
10 years
80.64237.70
Indicators
Moving average 5 days
132.02
Moving average 20 days
133.76
Moving average 50 days
138.28
Moving average 100 days
140.52
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+7.35%
STIM
RSI 9 days
51.84
RSI 14 days
47.97
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -0.49% | -10.74% | +8.38% | 5.78B | ||
| -2.50% | -2.93% | -6.82% | +30.87% | 48.12B | ||
| -3.16% | +2.35% | +5.07% | +66.97% | 23.61B | ||
| -1.77% | -0.56% | +0.26% | +28.70% | 17.99B | ||
| -0.53% | +6.96% | +14.88% | +31.00% | 15.11B | ||
| -2.44% | +1.87% | +12.15% | +85.49% | 12.36B | ||
| -2.01% | +5.12% | +12.35% | +66.74% | 6.36B | ||
| -1.57% | -0.18% | +9.45% | +17.20% | 6.14B | ||
| -0.11% | +0.91% | -0.55% | +7.12% | 6.11B | ||
| -1.70% | +1.94% | +3.24% | +37.25% | 5.98B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.41B | ||
| -0.31% | +0.52% | -20.26% | -6.68% | 5.41B | ||
| -0.70% | -0.39% | -7.38% | +4.09% | 5.13B | ||
| -2.14% | +4.49% | +1.06% | +50.90% | 4.92B | ||
| -0.48% | +1.24% | +24.36% | +51.53% | 4.85B | ||
| -2.33% | +0.29% | -0.92% | +2.02% | 4.36B | ||
| Average | -1.39% | +3.32% | +2.26% | +30.10% | ||
| Weighted average by Cap. | -1.87% | +3.07% | +1.31% | +36.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee122f43c34a40df84c08acfa4250.PEXDpkec6npUg7weKLpfZJBBMnPSYE817o4O_JGAhVo.SA6blHbKmDQ2wvUvfogVHNwKH0DkGD50iqNlsNvEzTJyLvHyEO27K23q0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:00 am | 131 | 519 | 3,939,263 |
| 10:34:00 am | 131 | 562 | 3,938,744 |
| 10:33:57 am | 131.1 | 562 | 3,938,182 |
| 10:33:56 am | 131.2 | 562 | 3,937,620 |
| 10:33:54 am | 131.2 | 562 | 3,937,058 |
| 10:33:07 am | 131.2 | 2,495 | 3,936,496 |
| 10:32:45 am | 131.2 | 395 | 3,934,001 |
| 10:32:36 am | 131.3 | 15,239 | 3,933,606 |
| 10:32:32 am | 131.2 | 562 | 3,918,367 |
| 10:32:24 am | 131.3 | 1,110 | 3,917,805 |
Monthly variations
Annual change
| 2024 | -10.64% | ||
| 2023 | +44.66% | ||
| 2022 | -42.08% | ||
| 2021 | +5.85% | ||
| 2020 | -14.27% | ||
| 2019 | +41.94% | ||
| 2018 | -33.99% | ||
| 2017 | +34.46% | ||
| 2016 | -24.42% | ||
| 2015 | +47.39% | ||
| 2014 | +23.59% | ||
| 2013 | +69.45% | ||
| 2012 | +75.47% | ||
| 2011 | +19.01% | ||
| 2010 | -19.00% | ||
| 2009 | +188.15% | ||
| 2008 | -93.36% | ||
| 2007 | -52.32% | ||
| 2006 | +12.02% | ||
| 2005 | +39.89% | ||
| 2004 | +1.87% | ||
| 2003 | +57.52% | ||
| 2002 | -0.29% | ||
| 2001 | -4.49% | ||
| 2000 | +31.85% | ||
| 1999 | -10.60% | ||
| 1998 | -15.41% | ||
| 1997 | +15.91% | ||
| 1996 | +31.06% | ||
| 1995 | -7.84% | ||
| 1994 | -12.07% | ||
| 1993 | +110.14% | ||
| 1992 | -48.12% | ||
| 1991 | -38.14% | ||
| 1990 | -32.81% | ||
| 1989 | +0.31% |
- Stock Market
- Equities
- TW. Stock
- Quotes Taylor Wimpey plc
