Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  TD Ameritrade Holding Corp.    AMTD

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 14/12 19:55:50
12/08/2017 12/11/2017 12/12/2017 12/13/2017 12/14/2017 Date
52.75(c) 52.08(c) 52.69(c) 51.46(c) 51.35 Last
+1.07% -1.27% +1.17% -2.33% -0.21% Change
1 026 306 1 814 110 1 616 402 7 300 491 1 461 772 Volume
52.49 52.71 52.23 51.64 51.48 Open
52.78 52.9 53.4 51.91 51.7 High
51.79 51.77 52.23 51.3 51 Low
Capitalization
Number of securities 566 939 277
Capitalization (USD) 29 174 695 194
Volumes Nasdaq
Session volume 259 986
Avg. Volume 20 sessions 2 226 985
Volume ratio 0.12
Session exchange 13 269 685$
Avg. Exchange 20 sessions 113 665 337$
Swapped fund session 0.05%
Changes at market close
5-day price change -0.56%
Change as of January 1 +18.03%
1-year price change +19.79%
10-year price change +162.95%
Extremes Nasdaq
10-year High (12/04/2017) 54.24
10-year Low (11/21/2008) 9.34
Indicators Nasdaq
STIM
RSI 14 days 61.13
MA20 50.49
MA50 49.53
MA100 47.10
MA20 / Price 1.08%
MA50 / Price 2.96%
MA100 / Price 7.72%
Last transactions Nasdaq
Heure Cours Quantité
19:55:50 51.35 100
19:55:34 51.34 100
19:55:34 51.34 100
19:55:34 51.34 100
19:55:34 51.33 100
19:55:34 51.33 100
19:55:34 51.33 100
19:55:34 51.33 100
19:55:34 51.33 100
19:55:34 51.33 100
19:55:34 51.33 100
19:55:28 51.34 100
19:55:28 51.34 100
19:55:25 51.34 100
19:55:24 51.32 100
19:55:02 51.34 100
19:55:02 51.34 100
19:55:02 51.34 100
19:55:02 51.34 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TD AMERITRADE HOLDING CORP
Daily chart TD AMERITRADE HOLDING CORP
Duration : Period :
TD Ameritrade Holding Corp Technical Analysis Chart | AMTD | US87236Y1082 | 4-Traders