Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  TD Ameritrade Holding Corp.    AMTD

TD AMERITRADE HOLDING CORP. (AMTD)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 23/07 19:12:30
bid / middle / ask theor. Change* Change Volume
58.76 / 58.77 / 58.78 2.33% 2.33% 142 168
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/07 18:57:27
07/17/2018 07/18/2018 07/19/2018 07/20/2018 07/23/2018 Date
56.66(c) 58.33(c) 57.49(c) 57.43(c) 58.85 Last
+2.18% +2.95% -1.44% -0.10% +2.47% Change
2 241 541 2 796 680 1 838 041 2 556 050 1 326 050 Volume
55.5 56.98 58.07 57.35 57.57 Open
56.88 58.49 58.2077 57.44 59 High
55.5 56.96 57.12 56.88 57.53 Low
Capitalization
Number of securities 567 451 022
Capitalization (USD) 32 622 759 255
Volumes Nasdaq
Session volume 2 556 050
Avg. Volume 20 sessions 2 167 213
Volume ratio 1.18
Session exchange 146 793 952$
Avg. Exchange 20 sessions 124 463 022$
Swapped fund session 0.45%
Changes at market close
5-day price change +4.29%
Change as of January 1 +12.32%
1-year price change +23.08%
10-year price change +201.31%
Extremes Nasdaq
10-year High (03/13/2018) 63.01
10-year Low (11/21/2008) 9.34
Indicators Nasdaq
STIM
RSI 14 days 52.93
MA20 55.92
MA50 58.73
MA100 59.02
MA20 / Price 2.63%
MA50 / Price -2.26%
MA100 / Price -2.77%
Last transactions Nasdaq
Time Price Quantity
06:57:27 pm 58.85 200
06:57:27 pm 58.85 100
06:57:27 pm 58.85 100
06:57:27 pm 58.85 100
06:57:27 pm 58.845 100
06:57:27 pm 58.845 100
06:57:27 pm 58.845 100
06:57:27 pm 58.845 100
06:57:27 pm 58.845 100
06:57:27 pm 58.8499 400
06:57:15 pm 58.85 100
06:57:15 pm 58.84 100
06:57:15 pm 58.84 100
06:57:15 pm 58.84 100
06:57:15 pm 58.84 109
06:57:15 pm 58.84 100
06:57:10 pm 58.84 100
06:57:10 pm 58.84 100
06:57:10 pm 58.825 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for TD AMERITRADE HOLDING CORP
Daily chart TD AMERITRADE HOLDING CORP
Duration : Period :
TD Ameritrade Holding Corp. Technical Analysis Chart | 4-Traders
Full-screen chart