Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  TD Ameritrade Holding Corp.    AMTD

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/10 17:05:14
10/12/2017 10/13/2017 10/16/2017 10/17/2017 10/18/2017 Date
48.1(c) 47.31(c) 47.77(c) 47.22(c) 47.62 Last
-0.04% -1.64% +0.97% -1.15% +0.85% Change
1 220 765 1 794 606 1 350 386 1 314 229 150 692 Volume
48.2 47.79 47.37 48.01 47.54 Open
48.51 47.84 47.87 48.15 47.66 High
47.84 46.94 47.16 47.17 47.3 Low
Capitalization
Number of securities 528 149 235
Capitalization (USD) 24 939 206 877
Volumes Nasdaq
Session volume 150 692
Avg. Volume 20 sessions 2 349 465
Volume ratio 0.06
Session exchange 7 175 953$
Avg. Exchange 20 sessions 111 881 504$
Swapped fund session 0.03%
Changes at market close
5-day price change -1.44%
Change as of January 1 +8.30%
1-year price change +31.35%
10-year price change +147.48%
Extremes Nasdaq
10-year High (10/06/2017) 50.72
10-year Low (11/21/2008) 9.34
Indicators Nasdaq
STIM
RSI 14 days 58.45
MA20 47.82
MA50 45.27
MA100 43.87
MA20 / Price -0.42%
MA50 / Price 4.93%
MA100 / Price 7.87%
Last transactions Nasdaq
Heure Cours Quantité
17:05:14 47.62 100
17:05:14 47.62 100
17:05:14 47.62 100
17:05:14 47.62 100
17:05:14 47.62 100
17:05:14 47.62 100
17:05:14 47.61 100
17:05:14 47.61 100
17:05:14 47.61 100
17:05:14 47.61 100
17:05:14 47.61 100
17:05:14 47.6 100
17:05:14 47.6 100
17:04:51 47.59 150
17:04:33 47.6 100
17:04:33 47.59 100
17:04:32 47.6 100
17:04:24 47.59 300
17:04:14 47.59 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for TD AMERITRADE HOLDING CORP
Daily chart TD AMERITRADE HOLDING CORP
Duration : Period :
TD Ameritrade Holding Corp Technical Analysis Chart | AMTD | US87236Y1082 | 4-Traders